DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:06 | - | 18,330 |
12.09.24 20:19:50 | - | 18,320 |
12.09.24 20:19:35 | - | 18,330 |
12.09.24 20:19:21 | - | 18,320 |
12.09.24 20:18:50 | - | 18,330 |
12.09.24 20:18:36 | - | 18,320 |
12.09.24 20:08:31 | - | 18,330 |
12.09.24 20:04:15 | - | 18,340 |
12.09.24 20:02:31 | - | 18,350 |
12.09.24 19:59:01 | - | 18,340 |
12.09.24 19:58:31 | - | 18,350 |
12.09.24 19:57:36 | - | 18,340 |
12.09.24 19:57:06 | - | 18,330 |
12.09.24 19:55:51 | - | 18,340 |
12.09.24 19:55:36 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:11 | - | 18,340 |
12.09.24 19:49:41 | - | 18,330 |
12.09.24 19:49:26 | - | 18,340 |
12.09.24 19:47:41 | - | 18,330 |
12.09.24 19:46:11 | - | 18,340 |
12.09.24 19:33:41 | - | 18,330 |
12.09.24 19:33:26 | - | 18,320 |
12.09.24 19:32:56 | - | 18,330 |
12.09.24 19:31:11 | - | 18,320 |
12.09.24 19:30:26 | - | 18,330 |
12.09.24 19:25:12 | - | 18,320 |
12.09.24 19:24:27 | - | 18,330 |
12.09.24 19:22:17 | - | 18,320 |
12.09.24 19:22:12 | - | 18,310 |
12.09.24 19:21:27 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:17 | - | 18,310 |
12.09.24 19:19:17 | - | 18,320 |
12.09.24 19:18:31 | - | 18,310 |
12.09.24 19:15:02 | - | 18,320 |
12.09.24 19:09:02 | - | 18,310 |
12.09.24 19:08:48 | - | 18,320 |
12.09.24 19:06:47 | - | 18,310 |
12.09.24 19:06:33 | - | 18,320 |
12.09.24 19:03:32 | - | 18,310 |
12.09.24 19:03:17 | - | 18,320 |
12.09.24 19:03:03 | - | 18,310 |
12.09.24 19:02:48 | - | 18,320 |
12.09.24 18:57:17 | - | 18,310 |
12.09.24 18:56:24 | - | 18,300 |
12.09.24 18:52:33 | - | 18,310 |