DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:14 | - | 19,120 |
13.09.24 09:03:13 | - | 19,120 |
13.09.24 09:03:13 | - | 19,110 |
13.09.24 09:03:11 | - | 19,120 |
13.09.24 09:03:10 | - | 19,130 |
13.09.24 09:03:09 | - | 19,130 |
13.09.24 09:03:09 | - | 19,140 |
13.09.24 09:03:08 | - | 19,130 |
13.09.24 09:03:04 | - | 19,180 |
13.09.24 09:03:03 | - | 19,180 |
13.09.24 09:03:03 | - | 19,180 |
13.09.24 09:03:02 | - | 19,210 |
13.09.24 09:03:01 | - | 19,210 |
13.09.24 09:03:00 | - | 19,320 |
13.09.24 08:57:21 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:53:02 | - | 19,100 |
13.09.24 08:52:10 | - | 19,000 |
13.09.24 08:50:21 | - | 19,120 |
13.09.24 08:48:19 | - | 19,130 |
13.09.24 08:40:32 | - | 19,120 |
13.09.24 08:40:05 | - | 19,010 |
13.09.24 08:39:26 | - | 18,910 |
13.09.24 08:39:24 | - | 18,940 |
13.09.24 08:39:18 | - | 18,970 |
13.09.24 08:39:14 | - | 19,030 |
13.09.24 08:39:04 | - | 19,050 |
13.09.24 08:38:59 | - | 18,910 |
13.09.24 08:38:45 | - | 18,940 |
13.09.24 08:38:28 | - | 18,910 |
13.09.24 08:35:40 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:35:40 | - | 18,910 |
13.09.24 08:28:55 | - | 18,940 |
13.09.24 08:24:51 | - | 18,970 |
13.09.24 08:24:28 | - | 18,940 |
13.09.24 08:24:14 | - | 18,970 |
13.09.24 08:17:53 | - | 18,940 |
13.09.24 08:17:28 | - | 18,930 |
13.09.24 08:17:03 | - | 18,930 |
13.09.24 08:16:57 | - | 18,930 |
13.09.24 08:16:14 | - | 18,930 |
13.09.24 08:15:53 | - | 18,920 |
13.09.24 08:15:51 | - | 18,930 |
13.09.24 08:15:36 | - | 18,920 |
13.09.24 08:15:32 | - | 18,930 |
13.09.24 08:15:11 | - | 18,920 |