DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:44 | - | 19,090 |
13.09.24 09:14:41 | - | 19,100 |
13.09.24 09:14:39 | - | 19,100 |
13.09.24 09:14:39 | - | 19,110 |
13.09.24 09:14:38 | - | 19,120 |
13.09.24 09:14:31 | - | 19,150 |
13.09.24 09:14:29 | - | 19,160 |
13.09.24 09:14:24 | - | 19,240 |
13.09.24 09:14:16 | - | 19,240 |
13.09.24 09:14:15 | - | 19,240 |
13.09.24 09:14:14 | - | 19,230 |
13.09.24 09:14:14 | - | 19,240 |
13.09.24 09:14:13 | - | 19,200 |
13.09.24 09:14:07 | - | 19,200 |
13.09.24 09:14:00 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:13:59 | - | 19,210 |
13.09.24 09:13:59 | - | 19,210 |
13.09.24 09:13:59 | - | 19,200 |
13.09.24 09:13:58 | - | 19,190 |
13.09.24 09:13:58 | - | 19,180 |
13.09.24 09:13:57 | - | 19,190 |
13.09.24 09:13:55 | - | 19,150 |
13.09.24 09:13:55 | - | 19,130 |
13.09.24 09:13:53 | - | 19,140 |
13.09.24 09:13:53 | - | 19,150 |
13.09.24 09:13:53 | - | 19,140 |
13.09.24 09:13:52 | - | 19,130 |
13.09.24 09:13:51 | - | 19,130 |
13.09.24 09:13:48 | - | 19,130 |
13.09.24 09:13:48 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:13:44 | - | 19,080 |
13.09.24 09:13:42 | - | 19,100 |
13.09.24 09:13:41 | - | 19,100 |
13.09.24 09:13:38 | - | 19,090 |
13.09.24 09:13:38 | - | 19,080 |
13.09.24 09:13:38 | - | 19,080 |
13.09.24 09:13:34 | - | 18,990 |
13.09.24 09:13:32 | - | 19,020 |
13.09.24 09:13:19 | - | 19,020 |
13.09.24 09:13:19 | - | 19,030 |
13.09.24 09:13:16 | - | 19,080 |
13.09.24 09:13:15 | - | 19,080 |
13.09.24 09:13:15 | - | 19,080 |
13.09.24 09:13:14 | - | 19,060 |
13.09.24 09:13:13 | - | 19,070 |