DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:00 | - | 19,370 |
13.09.24 09:05:57 | - | 19,370 |
13.09.24 09:05:55 | - | 19,370 |
13.09.24 09:05:47 | - | 19,360 |
13.09.24 09:05:47 | - | 19,370 |
13.09.24 09:05:40 | - | 19,380 |
13.09.24 09:05:39 | - | 19,360 |
13.09.24 09:05:39 | - | 19,360 |
13.09.24 09:05:39 | - | 19,360 |
13.09.24 09:05:39 | - | 19,400 |
13.09.24 09:05:38 | - | 19,420 |
13.09.24 09:05:06 | - | 19,410 |
13.09.24 09:04:49 | - | 19,410 |
13.09.24 09:04:43 | - | 19,430 |
13.09.24 09:04:41 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:34 | - | 19,400 |
13.09.24 09:04:30 | - | 19,380 |
13.09.24 09:04:30 | - | 19,340 |
13.09.24 09:04:30 | - | 19,330 |
13.09.24 09:04:27 | - | 19,300 |
13.09.24 09:04:26 | - | 19,300 |
13.09.24 09:04:25 | - | 19,290 |
13.09.24 09:04:20 | - | 19,260 |
13.09.24 09:04:19 | - | 19,270 |
13.09.24 09:04:08 | - | 19,260 |
13.09.24 09:04:08 | - | 19,240 |
13.09.24 09:04:02 | - | 19,180 |
13.09.24 09:03:58 | - | 19,120 |
13.09.24 09:03:54 | - | 19,130 |
13.09.24 09:03:47 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:46 | - | 19,160 |
13.09.24 09:03:43 | - | 19,170 |
13.09.24 09:03:39 | - | 19,180 |
13.09.24 09:03:39 | - | 19,200 |
13.09.24 09:03:38 | - | 19,210 |
13.09.24 09:03:35 | - | 19,200 |
13.09.24 09:03:32 | - | 19,170 |
13.09.24 09:03:26 | - | 19,220 |
13.09.24 09:03:23 | - | 19,230 |
13.09.24 09:03:20 | - | 19,220 |
13.09.24 09:03:17 | - | 19,220 |
13.09.24 09:03:16 | - | 19,170 |
13.09.24 09:03:16 | - | 19,150 |
13.09.24 09:03:16 | - | 19,150 |
13.09.24 09:03:14 | - | 19,130 |