DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:43 | - | 19,460 |
13.09.24 09:35:42 | - | 19,460 |
13.09.24 09:35:05 | - | 19,460 |
13.09.24 09:35:03 | - | 19,450 |
13.09.24 09:34:53 | - | 19,440 |
13.09.24 09:34:52 | - | 19,430 |
13.09.24 09:34:50 | - | 19,430 |
13.09.24 09:34:37 | - | 19,430 |
13.09.24 09:34:28 | - | 19,400 |
13.09.24 09:34:25 | - | 19,400 |
13.09.24 09:34:00 | - | 19,430 |
13.09.24 09:33:35 | - | 19,430 |
13.09.24 09:33:34 | - | 19,430 |
13.09.24 09:33:33 | - | 19,430 |
13.09.24 09:33:32 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:32 | - | 19,440 |
13.09.24 09:33:29 | - | 19,460 |
13.09.24 09:33:25 | - | 19,490 |
13.09.24 09:33:25 | - | 19,480 |
13.09.24 09:33:24 | - | 19,470 |
13.09.24 09:33:24 | - | 19,490 |
13.09.24 09:33:18 | - | 19,490 |
13.09.24 09:33:18 | - | 19,490 |
13.09.24 09:33:04 | - | 19,480 |
13.09.24 09:33:04 | - | 19,490 |
13.09.24 09:33:04 | - | 19,490 |
13.09.24 09:33:03 | - | 19,500 |
13.09.24 09:32:40 | - | 19,510 |
13.09.24 09:32:39 | - | 19,520 |
13.09.24 09:32:38 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:32:38 | - | 19,540 |
13.09.24 09:32:31 | - | 19,520 |
13.09.24 09:32:26 | - | 19,550 |
13.09.24 09:32:21 | - | 19,560 |
13.09.24 09:32:17 | - | 19,570 |
13.09.24 09:32:16 | - | 19,550 |
13.09.24 09:32:02 | - | 19,460 |
13.09.24 09:31:59 | - | 19,460 |
13.09.24 09:31:57 | - | 19,450 |
13.09.24 09:31:56 | - | 19,460 |
13.09.24 09:31:56 | - | 19,470 |
13.09.24 09:31:47 | - | 19,500 |
13.09.24 09:31:46 | - | 19,510 |
13.09.24 09:31:40 | - | 19,520 |
13.09.24 09:31:24 | - | 19,510 |