DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:52 | - | 19,280 |
13.09.24 09:39:51 | - | 19,270 |
13.09.24 09:39:50 | - | 19,270 |
13.09.24 09:39:49 | - | 19,300 |
13.09.24 09:38:35 | - | 19,310 |
13.09.24 09:38:25 | - | 19,310 |
13.09.24 09:38:22 | - | 19,310 |
13.09.24 09:37:51 | - | 19,300 |
13.09.24 09:37:50 | - | 19,280 |
13.09.24 09:37:41 | - | 19,320 |
13.09.24 09:37:30 | - | 19,330 |
13.09.24 09:37:15 | - | 19,310 |
13.09.24 09:37:13 | - | 19,290 |
13.09.24 09:37:08 | - | 19,290 |
13.09.24 09:37:08 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:06 | - | 19,280 |
13.09.24 09:37:06 | - | 19,310 |
13.09.24 09:37:01 | - | 19,310 |
13.09.24 09:37:01 | - | 19,350 |
13.09.24 09:36:58 | - | 19,350 |
13.09.24 09:36:58 | - | 19,350 |
13.09.24 09:36:56 | - | 19,350 |
13.09.24 09:36:55 | - | 19,330 |
13.09.24 09:36:54 | - | 19,350 |
13.09.24 09:36:53 | - | 19,350 |
13.09.24 09:36:52 | - | 19,370 |
13.09.24 09:36:52 | - | 19,370 |
13.09.24 09:36:52 | - | 19,380 |
13.09.24 09:36:51 | - | 19,390 |
13.09.24 09:36:49 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:49 | - | 19,430 |
13.09.24 09:36:43 | - | 19,430 |
13.09.24 09:36:40 | - | 19,420 |
13.09.24 09:36:39 | - | 19,400 |
13.09.24 09:36:31 | - | 19,380 |
13.09.24 09:36:29 | - | 19,400 |
13.09.24 09:36:28 | - | 19,400 |
13.09.24 09:36:27 | - | 19,410 |
13.09.24 09:36:24 | - | 19,420 |
13.09.24 09:36:22 | - | 19,400 |
13.09.24 09:36:21 | - | 19,450 |
13.09.24 09:36:14 | - | 19,470 |
13.09.24 09:36:00 | - | 19,450 |
13.09.24 09:35:58 | - | 19,470 |
13.09.24 09:35:50 | - | 19,470 |