DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:14 | - | 19,300 |
13.09.24 11:15:53 | - | 19,310 |
13.09.24 11:15:52 | - | 19,330 |
13.09.24 11:15:43 | - | 19,320 |
13.09.24 11:10:15 | - | 19,320 |
13.09.24 11:09:54 | - | 19,320 |
13.09.24 11:08:42 | - | 19,320 |
13.09.24 11:08:32 | - | 19,320 |
13.09.24 11:08:29 | - | 19,310 |
13.09.24 11:03:30 | - | 19,310 |
13.09.24 11:03:19 | - | 19,300 |
13.09.24 11:00:16 | - | 19,300 |
13.09.24 10:58:54 | - | 19,300 |
13.09.24 10:58:47 | - | 19,300 |
13.09.24 10:58:39 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:57:19 | - | 19,300 |
13.09.24 10:55:52 | - | 19,300 |
13.09.24 10:55:52 | - | 19,300 |
13.09.24 10:55:52 | - | 19,300 |
13.09.24 10:54:20 | - | 19,320 |
13.09.24 10:54:19 | - | 19,320 |
13.09.24 10:53:30 | - | 19,320 |
13.09.24 10:52:54 | - | 19,310 |
13.09.24 10:52:54 | - | 19,300 |
13.09.24 10:52:44 | - | 19,310 |
13.09.24 10:52:00 | - | 19,310 |
13.09.24 10:51:59 | - | 19,300 |
13.09.24 10:51:58 | - | 19,310 |
13.09.24 10:51:58 | - | 19,320 |
13.09.24 10:51:07 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:51:05 | - | 19,310 |
13.09.24 10:50:42 | - | 19,300 |
13.09.24 10:48:42 | - | 19,310 |
13.09.24 10:48:40 | - | 19,300 |
13.09.24 10:48:36 | - | 19,300 |
13.09.24 10:48:36 | - | 19,300 |
13.09.24 10:48:32 | - | 19,300 |
13.09.24 10:37:13 | - | 19,270 |
13.09.24 10:36:12 | - | 19,260 |
13.09.24 10:33:04 | - | 19,260 |
13.09.24 10:32:54 | - | 19,260 |
13.09.24 10:32:31 | - | 19,260 |
13.09.24 10:32:09 | - | 19,260 |
13.09.24 10:28:19 | - | 19,260 |
13.09.24 10:28:16 | - | 19,270 |