DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:20 | - | 19,390 |
13.09.24 12:57:19 | - | 19,400 |
13.09.24 12:55:32 | - | 19,390 |
13.09.24 12:55:29 | - | 19,370 |
13.09.24 12:55:28 | - | 19,350 |
13.09.24 12:50:21 | - | 19,330 |
13.09.24 12:50:09 | - | 19,330 |
13.09.24 12:49:47 | - | 19,330 |
13.09.24 12:49:18 | - | 19,350 |
13.09.24 12:49:14 | - | 19,350 |
13.09.24 12:49:10 | - | 19,350 |
13.09.24 12:49:09 | - | 19,350 |
13.09.24 12:49:02 | - | 19,350 |
13.09.24 12:21:46 | - | 19,320 |
13.09.24 12:18:44 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:26 | - | 19,310 |
13.09.24 12:14:49 | - | 19,310 |
13.09.24 12:09:54 | - | 19,310 |
13.09.24 12:09:03 | - | 19,310 |
13.09.24 12:07:23 | - | 19,310 |
13.09.24 12:06:51 | - | 19,310 |
13.09.24 12:05:32 | - | 19,310 |
13.09.24 12:05:31 | - | 19,300 |
13.09.24 12:05:31 | - | 19,310 |
13.09.24 12:05:26 | - | 19,290 |
13.09.24 11:57:35 | - | 19,260 |
13.09.24 11:55:42 | - | 19,260 |
13.09.24 11:55:31 | - | 19,270 |
13.09.24 11:55:08 | - | 19,290 |
13.09.24 11:49:45 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:11 | - | 19,330 |
13.09.24 11:44:39 | - | 19,330 |
13.09.24 11:44:38 | - | 19,310 |
13.09.24 11:44:13 | - | 19,310 |
13.09.24 11:44:09 | - | 19,310 |
13.09.24 11:43:42 | - | 19,310 |
13.09.24 11:43:38 | - | 19,320 |
13.09.24 11:35:53 | - | 19,330 |
13.09.24 11:35:43 | - | 19,340 |
13.09.24 11:35:27 | - | 19,320 |
13.09.24 11:29:54 | - | 19,310 |
13.09.24 11:29:44 | - | 19,330 |
13.09.24 11:29:33 | - | 19,320 |
13.09.24 11:29:21 | - | 19,330 |
13.09.24 11:26:02 | - | 19,270 |