DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:13 | - | 19,640 |
13.09.24 16:21:26 | - | 19,630 |
13.09.24 16:21:24 | - | 19,620 |
13.09.24 16:21:24 | - | 19,630 |
13.09.24 16:21:00 | - | 19,620 |
13.09.24 16:20:33 | - | 19,610 |
13.09.24 16:20:23 | - | 19,620 |
13.09.24 16:20:12 | - | 19,610 |
13.09.24 16:20:10 | - | 19,620 |
13.09.24 16:19:14 | - | 19,590 |
13.09.24 16:18:49 | - | 19,590 |
13.09.24 16:18:42 | - | 19,590 |
13.09.24 16:18:36 | - | 19,590 |
13.09.24 16:18:33 | - | 19,580 |
13.09.24 16:18:17 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:00 | - | 19,590 |
13.09.24 16:16:31 | - | 19,560 |
13.09.24 16:16:27 | - | 19,560 |
13.09.24 16:11:44 | - | 19,560 |
13.09.24 16:11:40 | - | 19,570 |
13.09.24 16:11:39 | - | 19,560 |
13.09.24 16:11:38 | - | 19,570 |
13.09.24 16:11:34 | - | 19,560 |
13.09.24 16:11:33 | - | 19,570 |
13.09.24 16:11:00 | - | 19,560 |
13.09.24 16:10:59 | - | 19,560 |
13.09.24 16:10:58 | - | 19,580 |
13.09.24 16:10:18 | - | 19,590 |
13.09.24 16:10:15 | - | 19,580 |
13.09.24 16:10:12 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:01 | - | 19,620 |
13.09.24 16:09:20 | - | 19,610 |
13.09.24 16:09:19 | - | 19,600 |
13.09.24 16:09:15 | - | 19,610 |
13.09.24 16:09:13 | - | 19,610 |
13.09.24 16:09:09 | - | 19,600 |
13.09.24 16:09:08 | - | 19,630 |
13.09.24 16:03:56 | - | 19,600 |
13.09.24 16:03:31 | - | 19,610 |
13.09.24 16:03:26 | - | 19,600 |
13.09.24 16:03:15 | - | 19,600 |
13.09.24 16:03:13 | - | 19,610 |
13.09.24 16:03:11 | - | 19,600 |
13.09.24 16:03:03 | - | 19,600 |
13.09.24 16:03:01 | - | 19,600 |