DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:09 | - | 19,380 |
13.09.24 17:06:06 | - | 19,390 |
13.09.24 17:06:05 | - | 19,380 |
13.09.24 17:05:41 | - | 19,400 |
13.09.24 17:05:38 | - | 19,400 |
13.09.24 17:03:38 | - | 19,400 |
13.09.24 17:03:37 | - | 19,410 |
13.09.24 17:03:17 | - | 19,400 |
13.09.24 17:03:16 | - | 19,410 |
13.09.24 17:03:11 | - | 19,400 |
13.09.24 17:03:10 | - | 19,390 |
13.09.24 17:03:08 | - | 19,400 |
13.09.24 17:03:06 | - | 19,400 |
13.09.24 17:02:55 | - | 19,390 |
13.09.24 17:02:49 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:23 | - | 19,370 |
13.09.24 17:00:21 | - | 19,360 |
13.09.24 17:00:05 | - | 19,370 |
13.09.24 17:00:01 | - | 19,360 |
13.09.24 16:59:38 | - | 19,370 |
13.09.24 16:59:36 | - | 19,360 |
13.09.24 16:59:26 | - | 19,370 |
13.09.24 16:59:18 | - | 19,370 |
13.09.24 16:59:13 | - | 19,370 |
13.09.24 16:58:52 | - | 19,370 |
13.09.24 16:58:49 | - | 19,390 |
13.09.24 16:58:43 | - | 19,380 |
13.09.24 16:58:23 | - | 19,380 |
13.09.24 16:58:20 | - | 19,370 |
13.09.24 16:58:06 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:57 | - | 19,410 |
13.09.24 16:57:37 | - | 19,420 |
13.09.24 16:55:31 | - | 19,430 |
13.09.24 16:55:30 | - | 19,420 |
13.09.24 16:55:29 | - | 19,420 |
13.09.24 16:55:29 | - | 19,420 |
13.09.24 16:55:24 | - | 19,430 |
13.09.24 16:55:18 | - | 19,440 |
13.09.24 16:53:53 | - | 19,430 |
13.09.24 16:52:31 | - | 19,430 |
13.09.24 16:52:30 | - | 19,410 |
13.09.24 16:52:16 | - | 19,410 |
13.09.24 16:51:47 | - | 19,410 |
13.09.24 16:51:43 | - | 19,420 |
13.09.24 16:51:40 | - | 19,420 |