DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:22 | - | 19,420 |
13.09.24 16:49:34 | - | 19,430 |
13.09.24 16:49:20 | - | 19,440 |
13.09.24 16:47:03 | - | 19,450 |
13.09.24 16:46:14 | - | 19,440 |
13.09.24 16:45:59 | - | 19,440 |
13.09.24 16:44:23 | - | 19,440 |
13.09.24 16:44:21 | - | 19,440 |
13.09.24 16:44:15 | - | 19,430 |
13.09.24 16:44:12 | - | 19,450 |
13.09.24 16:44:05 | - | 19,450 |
13.09.24 16:43:48 | - | 19,430 |
13.09.24 16:43:47 | - | 19,440 |
13.09.24 16:43:43 | - | 19,450 |
13.09.24 16:43:39 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:33 | - | 19,440 |
13.09.24 16:43:32 | - | 19,450 |
13.09.24 16:42:52 | - | 19,430 |
13.09.24 16:42:43 | - | 19,450 |
13.09.24 16:42:37 | - | 19,430 |
13.09.24 16:42:36 | - | 19,440 |
13.09.24 16:42:35 | - | 19,430 |
13.09.24 16:42:34 | - | 19,440 |
13.09.24 16:42:23 | - | 19,430 |
13.09.24 16:42:15 | - | 19,440 |
13.09.24 16:42:07 | - | 19,450 |
13.09.24 16:40:31 | - | 19,470 |
13.09.24 16:40:29 | - | 19,470 |
13.09.24 16:40:20 | - | 19,470 |
13.09.24 16:40:16 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:14 | - | 19,480 |
13.09.24 16:39:25 | - | 19,470 |
13.09.24 16:39:20 | - | 19,470 |
13.09.24 16:39:19 | - | 19,460 |
13.09.24 16:39:09 | - | 19,450 |
13.09.24 16:35:52 | - | 19,450 |
13.09.24 16:35:50 | - | 19,460 |
13.09.24 16:35:09 | - | 19,450 |
13.09.24 16:35:07 | - | 19,450 |
13.09.24 16:35:00 | - | 19,460 |
13.09.24 16:34:37 | - | 19,460 |
13.09.24 16:34:30 | - | 19,470 |
13.09.24 16:34:00 | - | 19,480 |
13.09.24 16:33:57 | - | 19,490 |
13.09.24 16:33:53 | - | 19,490 |