DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:07:01 | - | 19,350 |
13.09.24 18:06:46 | - | 19,340 |
13.09.24 18:03:20 | - | 19,350 |
13.09.24 18:03:18 | - | 19,350 |
13.09.24 18:00:05 | - | 19,360 |
13.09.24 17:59:48 | - | 19,350 |
13.09.24 17:59:33 | - | 19,360 |
13.09.24 17:59:18 | - | 19,350 |
13.09.24 17:59:03 | - | 19,360 |
13.09.24 17:58:48 | - | 19,350 |
13.09.24 17:58:33 | - | 19,360 |
13.09.24 17:58:18 | - | 19,350 |
13.09.24 17:57:18 | - | 19,360 |
13.09.24 17:56:48 | - | 19,350 |
13.09.24 17:42:09 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:21 | - | 19,350 |
13.09.24 17:28:36 | - | 19,400 |
13.09.24 17:24:06 | - | 19,410 |
13.09.24 17:23:35 | - | 19,420 |
13.09.24 17:23:14 | - | 19,420 |
13.09.24 17:22:34 | - | 19,440 |
13.09.24 17:22:01 | - | 19,450 |
13.09.24 17:19:49 | - | 19,450 |
13.09.24 17:19:30 | - | 19,460 |
13.09.24 17:19:27 | - | 19,470 |
13.09.24 17:18:28 | - | 19,460 |
13.09.24 17:18:21 | - | 19,480 |
13.09.24 17:18:03 | - | 19,460 |
13.09.24 17:17:58 | - | 19,440 |
13.09.24 17:15:45 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:45 | - | 19,440 |
13.09.24 17:15:17 | - | 19,440 |
13.09.24 17:15:16 | - | 19,430 |
13.09.24 17:15:15 | - | 19,440 |
13.09.24 17:14:51 | - | 19,430 |
13.09.24 17:14:44 | - | 19,440 |
13.09.24 17:14:23 | - | 19,430 |
13.09.24 17:14:22 | - | 19,440 |
13.09.24 17:14:22 | - | 19,430 |
13.09.24 17:14:22 | - | 19,420 |
13.09.24 17:14:21 | - | 19,440 |
13.09.24 17:14:21 | - | 19,430 |
13.09.24 17:14:21 | - | 19,400 |
13.09.24 17:14:02 | - | 19,400 |
13.09.24 17:14:00 | - | 19,400 |