DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:38 | - | 19,600 |
13.09.24 16:02:17 | - | 19,590 |
13.09.24 16:02:15 | - | 19,590 |
13.09.24 16:02:02 | - | 19,590 |
13.09.24 16:02:01 | - | 19,580 |
13.09.24 16:00:33 | - | 19,600 |
13.09.24 16:00:03 | - | 19,600 |
13.09.24 15:59:52 | - | 19,600 |
13.09.24 15:59:44 | - | 19,570 |
13.09.24 15:59:31 | - | 19,570 |
13.09.24 15:59:03 | - | 19,580 |
13.09.24 15:56:51 | - | 19,580 |
13.09.24 15:55:47 | - | 19,590 |
13.09.24 15:55:28 | - | 19,590 |
13.09.24 15:55:01 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:09 | - | 19,590 |
13.09.24 15:53:55 | - | 19,570 |
13.09.24 15:53:51 | - | 19,580 |
13.09.24 15:53:40 | - | 19,570 |
13.09.24 15:53:39 | - | 19,580 |
13.09.24 15:53:35 | - | 19,560 |
13.09.24 15:53:32 | - | 19,570 |
13.09.24 15:53:26 | - | 19,580 |
13.09.24 15:53:20 | - | 19,570 |
13.09.24 15:53:14 | - | 19,580 |
13.09.24 15:53:03 | - | 19,580 |
13.09.24 15:52:54 | - | 19,570 |
13.09.24 15:52:51 | - | 19,580 |
13.09.24 15:52:31 | - | 19,580 |
13.09.24 15:52:08 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:00 | - | 19,610 |
13.09.24 15:51:13 | - | 19,630 |
13.09.24 15:51:02 | - | 19,600 |
13.09.24 15:51:00 | - | 19,600 |
13.09.24 15:50:53 | - | 19,600 |
13.09.24 15:50:39 | - | 19,590 |
13.09.24 15:50:27 | - | 19,580 |
13.09.24 15:50:22 | - | 19,600 |
13.09.24 15:50:19 | - | 19,610 |
13.09.24 15:49:55 | - | 19,580 |
13.09.24 15:49:18 | - | 19,580 |
13.09.24 15:49:17 | - | 19,570 |
13.09.24 15:48:00 | - | 19,560 |
13.09.24 15:46:49 | - | 19,560 |
13.09.24 15:46:12 | - | 19,560 |