DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:45 | - | 18,490 |
12.09.24 09:25:45 | - | 18,480 |
12.09.24 09:25:42 | - | 18,490 |
12.09.24 09:25:42 | - | 18,480 |
12.09.24 09:25:29 | - | 18,490 |
12.09.24 09:25:27 | - | 18,500 |
12.09.24 09:25:02 | - | 18,500 |
12.09.24 09:24:53 | - | 18,480 |
12.09.24 09:24:53 | - | 18,470 |
12.09.24 09:24:22 | - | 18,480 |
12.09.24 09:23:33 | - | 18,490 |
12.09.24 09:23:31 | - | 18,480 |
12.09.24 09:23:05 | - | 18,490 |
12.09.24 09:23:00 | - | 18,490 |
12.09.24 09:22:59 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:58 | - | 18,480 |
12.09.24 09:21:59 | - | 18,490 |
12.09.24 09:21:58 | - | 18,500 |
12.09.24 09:21:30 | - | 18,500 |
12.09.24 09:21:19 | - | 18,510 |
12.09.24 09:21:19 | - | 18,490 |
12.09.24 09:21:07 | - | 18,490 |
12.09.24 09:21:05 | - | 18,490 |
12.09.24 09:21:00 | - | 18,480 |
12.09.24 09:20:32 | - | 18,490 |
12.09.24 09:20:31 | - | 18,480 |
12.09.24 09:20:10 | - | 18,480 |
12.09.24 09:20:09 | - | 18,470 |
12.09.24 09:20:01 | - | 18,460 |
12.09.24 09:20:00 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:22 | - | 18,460 |
12.09.24 09:18:09 | - | 18,450 |
12.09.24 09:18:06 | - | 18,460 |
12.09.24 09:18:05 | - | 18,450 |
12.09.24 09:18:04 | - | 18,460 |
12.09.24 09:18:00 | - | 18,460 |
12.09.24 09:17:08 | - | 18,470 |
12.09.24 09:15:37 | - | 18,460 |
12.09.24 09:15:36 | - | 18,470 |
12.09.24 09:12:46 | - | 18,460 |
12.09.24 09:12:33 | - | 18,480 |
12.09.24 09:10:54 | - | 18,460 |
12.09.24 09:10:48 | - | 18,460 |
12.09.24 09:10:48 | - | 18,460 |
12.09.24 09:10:47 | - | 18,480 |