DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:31 | - | 18,450 |
12.09.24 09:02:20 | - | 18,410 |
12.09.24 09:02:18 | - | 18,400 |
12.09.24 08:59:03 | - | 18,250 |
12.09.24 08:01:40 | - | 18,280 |
12.09.24 08:00:11 | - | 18,280 |
12.09.24 07:59:04 | - | 18,250 |
12.09.24 07:54:28 | - | 18,280 |
12.09.24 07:52:47 | - | 18,250 |
11.09.24 21:58:48 | - | 18,250 |
11.09.24 21:58:46 | - | 18,250 |
11.09.24 21:58:01 | - | 18,250 |
11.09.24 21:44:37 | - | 18,280 |
11.09.24 21:44:37 | - | 18,270 |
11.09.24 21:41:55 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:26 | - | 18,220 |
11.09.24 21:40:16 | - | 18,210 |
11.09.24 21:33:11 | - | 18,220 |
11.09.24 21:33:08 | - | 18,210 |
11.09.24 21:26:29 | - | 18,220 |
11.09.24 21:25:34 | - | 18,240 |
11.09.24 21:19:35 | - | 18,220 |
11.09.24 21:19:17 | - | 18,210 |
11.09.24 21:18:28 | - | 18,220 |
11.09.24 21:18:27 | - | 18,210 |
11.09.24 21:17:37 | - | 18,220 |
11.09.24 21:17:07 | - | 18,210 |
11.09.24 21:15:17 | - | 18,220 |
11.09.24 21:14:50 | - | 18,210 |
11.09.24 21:13:18 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:11:41 | - | 18,210 |
11.09.24 21:06:38 | - | 18,220 |
11.09.24 21:06:26 | - | 18,210 |
11.09.24 21:05:06 | - | 18,210 |
11.09.24 21:05:04 | - | 18,220 |
11.09.24 20:57:51 | - | 18,210 |
11.09.24 20:57:44 | - | 18,200 |
11.09.24 20:56:05 | - | 18,210 |
11.09.24 20:53:09 | - | 18,200 |
11.09.24 20:52:59 | - | 18,210 |
11.09.24 20:52:57 | - | 18,270 |
11.09.24 20:52:57 | - | 18,200 |
11.09.24 20:49:27 | - | 18,210 |
11.09.24 20:49:13 | - | 18,220 |
11.09.24 20:49:05 | - | 18,210 |