DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:47 | - | 18,470 |
12.09.24 09:10:32 | - | 18,480 |
12.09.24 09:10:27 | - | 18,460 |
12.09.24 09:10:26 | - | 18,470 |
12.09.24 09:10:17 | - | 18,480 |
12.09.24 09:10:13 | - | 18,490 |
12.09.24 09:07:59 | - | 18,460 |
12.09.24 09:07:59 | - | 18,500 |
12.09.24 09:07:09 | - | 18,510 |
12.09.24 09:06:38 | - | 18,460 |
12.09.24 09:06:30 | - | 18,460 |
12.09.24 09:06:29 | - | 18,470 |
12.09.24 09:06:27 | - | 18,480 |
12.09.24 09:06:24 | - | 18,470 |
12.09.24 09:06:23 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:31 | - | 18,460 |
12.09.24 09:05:05 | - | 18,460 |
12.09.24 09:04:19 | - | 18,460 |
12.09.24 09:04:18 | - | 18,470 |
12.09.24 09:04:18 | - | 18,470 |
12.09.24 09:04:17 | - | 18,480 |
12.09.24 09:04:17 | - | 18,450 |
12.09.24 09:04:07 | - | 18,460 |
12.09.24 09:04:04 | - | 18,460 |
12.09.24 09:04:04 | - | 18,470 |
12.09.24 09:04:01 | - | 18,470 |
12.09.24 09:03:44 | - | 18,520 |
12.09.24 09:03:18 | - | 18,530 |
12.09.24 09:03:17 | - | 18,550 |
12.09.24 09:03:16 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:08 | - | 18,610 |
12.09.24 09:03:05 | - | 18,610 |
12.09.24 09:03:05 | - | 18,610 |
12.09.24 09:03:04 | - | 18,610 |
12.09.24 09:03:03 | - | 18,620 |
12.09.24 09:03:02 | - | 18,610 |
12.09.24 09:03:02 | - | 18,610 |
12.09.24 09:03:01 | - | 18,520 |
12.09.24 09:02:54 | - | 18,550 |
12.09.24 09:02:52 | - | 18,510 |
12.09.24 09:02:51 | - | 18,510 |
12.09.24 09:02:41 | - | 18,530 |
12.09.24 09:02:34 | - | 18,480 |
12.09.24 09:02:34 | - | 18,460 |
12.09.24 09:02:31 | - | 18,450 |