DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:14 | - | 18,180 |
11.09.24 19:30:08 | - | 18,190 |
11.09.24 19:28:45 | - | 18,180 |
11.09.24 19:28:27 | - | 18,160 |
11.09.24 19:27:33 | - | 18,180 |
11.09.24 19:27:23 | - | 18,160 |
11.09.24 19:27:11 | - | 18,180 |
11.09.24 19:26:42 | - | 18,160 |
11.09.24 19:25:33 | - | 18,180 |
11.09.24 19:23:44 | - | 18,160 |
11.09.24 19:23:27 | - | 18,180 |
11.09.24 19:23:26 | - | 18,160 |
11.09.24 19:23:25 | - | 18,180 |
11.09.24 19:23:11 | - | 18,160 |
11.09.24 19:22:12 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:21:57 | - | 18,160 |
11.09.24 19:21:10 | - | 18,180 |
11.09.24 19:20:56 | - | 18,160 |
11.09.24 19:20:46 | - | 18,180 |
11.09.24 19:20:27 | - | 18,170 |
11.09.24 19:16:34 | - | 18,180 |
11.09.24 19:16:10 | - | 18,190 |
11.09.24 19:15:01 | - | 18,180 |
11.09.24 19:15:01 | - | 18,190 |
11.09.24 19:13:10 | - | 18,180 |
11.09.24 19:13:04 | - | 18,190 |
11.09.24 19:12:54 | - | 18,180 |
11.09.24 19:12:43 | - | 18,190 |
11.09.24 19:12:33 | - | 18,180 |
11.09.24 19:12:25 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:10:04 | - | 18,180 |
11.09.24 19:09:53 | - | 18,170 |
11.09.24 19:09:13 | - | 18,180 |
11.09.24 19:09:02 | - | 18,160 |
11.09.24 19:06:33 | - | 18,180 |
11.09.24 19:06:22 | - | 18,160 |
11.09.24 19:06:11 | - | 18,170 |
11.09.24 19:03:53 | - | 18,120 |
11.09.24 19:03:49 | - | 18,130 |
11.09.24 19:01:28 | - | 18,120 |
11.09.24 19:01:11 | - | 18,110 |
11.09.24 19:01:10 | - | 18,120 |
11.09.24 18:58:21 | - | 18,110 |
11.09.24 18:57:54 | - | 18,100 |
11.09.24 18:57:29 | - | 18,110 |