DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:21 | - | 18,130 |
11.09.24 17:18:34 | - | 18,130 |
11.09.24 17:18:32 | - | 18,120 |
11.09.24 17:18:29 | - | 18,120 |
11.09.24 17:18:26 | - | 18,110 |
11.09.24 17:18:01 | - | 18,110 |
11.09.24 17:17:43 | - | 18,110 |
11.09.24 17:17:39 | - | 18,090 |
11.09.24 17:16:52 | - | 18,160 |
11.09.24 17:16:52 | - | 18,160 |
11.09.24 17:16:05 | - | 18,150 |
11.09.24 17:15:58 | - | 18,150 |
11.09.24 17:15:38 | - | 18,150 |
11.09.24 17:15:13 | - | 18,160 |
11.09.24 17:14:40 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:18 | - | 18,170 |
11.09.24 17:14:16 | - | 18,170 |
11.09.24 17:14:06 | - | 18,170 |
11.09.24 17:13:52 | - | 18,170 |
11.09.24 17:13:15 | - | 18,160 |
11.09.24 17:13:08 | - | 18,150 |
11.09.24 17:13:07 | - | 18,150 |
11.09.24 17:13:01 | - | 18,160 |
11.09.24 17:12:54 | - | 18,140 |
11.09.24 17:12:53 | - | 18,160 |
11.09.24 17:12:52 | - | 18,150 |
11.09.24 17:12:52 | - | 18,180 |
11.09.24 17:12:48 | - | 18,170 |
11.09.24 17:12:44 | - | 18,170 |
11.09.24 17:12:17 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:57 | - | 18,160 |
11.09.24 17:11:53 | - | 18,140 |
11.09.24 17:11:47 | - | 18,140 |
11.09.24 17:11:32 | - | 18,140 |
11.09.24 17:11:07 | - | 18,130 |
11.09.24 17:10:26 | - | 18,130 |
11.09.24 17:10:08 | - | 18,120 |
11.09.24 17:09:49 | - | 18,120 |
11.09.24 17:09:29 | - | 18,130 |
11.09.24 17:08:54 | - | 18,120 |
11.09.24 17:08:34 | - | 18,130 |
11.09.24 17:08:32 | - | 18,130 |
11.09.24 17:08:03 | - | 18,130 |
11.09.24 17:08:02 | - | 18,130 |
11.09.24 17:07:40 | - | 18,120 |