DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:47 | - | 18,000 |
11.09.24 16:49:27 | - | 17,990 |
11.09.24 16:49:11 | - | 17,990 |
11.09.24 16:49:09 | - | 17,980 |
11.09.24 16:48:15 | - | 17,990 |
11.09.24 16:48:11 | - | 17,990 |
11.09.24 16:48:08 | - | 17,980 |
11.09.24 16:47:53 | - | 17,990 |
11.09.24 16:47:45 | - | 17,990 |
11.09.24 16:47:42 | - | 17,980 |
11.09.24 16:45:36 | - | 17,990 |
11.09.24 16:45:06 | - | 18,000 |
11.09.24 16:45:05 | - | 18,000 |
11.09.24 16:44:52 | - | 18,000 |
11.09.24 16:44:15 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:52 | - | 17,980 |
11.09.24 16:43:48 | - | 17,990 |
11.09.24 16:43:43 | - | 17,990 |
11.09.24 16:43:42 | - | 17,980 |
11.09.24 16:43:29 | - | 17,990 |
11.09.24 16:41:52 | - | 18,010 |
11.09.24 16:41:43 | - | 18,000 |
11.09.24 16:40:48 | - | 18,000 |
11.09.24 16:40:34 | - | 18,010 |
11.09.24 16:40:33 | - | 18,000 |
11.09.24 16:40:31 | - | 17,990 |
11.09.24 16:40:26 | - | 18,010 |
11.09.24 16:40:21 | - | 18,000 |
11.09.24 16:40:07 | - | 18,040 |
11.09.24 16:37:52 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:07 | - | 18,030 |
11.09.24 16:36:52 | - | 18,040 |
11.09.24 16:36:48 | - | 18,040 |
11.09.24 16:36:19 | - | 18,040 |
11.09.24 16:35:56 | - | 18,020 |
11.09.24 16:35:47 | - | 18,000 |
11.09.24 16:35:43 | - | 18,010 |
11.09.24 16:35:37 | - | 18,020 |
11.09.24 16:33:21 | - | 18,010 |
11.09.24 16:32:07 | - | 18,020 |
11.09.24 16:31:31 | - | 18,010 |
11.09.24 16:31:25 | - | 18,020 |
11.09.24 16:31:18 | - | 18,010 |
11.09.24 16:31:18 | - | 18,010 |
11.09.24 16:31:06 | - | 18,010 |