DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:15 | - | 18,230 |
11.09.24 15:47:09 | - | 18,220 |
11.09.24 15:46:48 | - | 18,210 |
11.09.24 15:46:33 | - | 18,210 |
11.09.24 15:44:40 | - | 18,200 |
11.09.24 15:44:35 | - | 18,200 |
11.09.24 15:44:34 | - | 18,200 |
11.09.24 15:43:07 | - | 18,180 |
11.09.24 15:41:30 | - | 18,180 |
11.09.24 15:40:27 | - | 18,190 |
11.09.24 15:40:17 | - | 18,180 |
11.09.24 15:40:14 | - | 18,170 |
11.09.24 15:40:08 | - | 18,180 |
11.09.24 15:39:56 | - | 18,210 |
11.09.24 15:38:32 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:17 | - | 18,190 |
11.09.24 15:37:40 | - | 18,210 |
11.09.24 15:37:39 | - | 18,210 |
11.09.24 15:36:33 | - | 18,210 |
11.09.24 15:36:32 | - | 18,210 |
11.09.24 15:36:01 | - | 18,190 |
11.09.24 15:35:16 | - | 18,200 |
11.09.24 15:35:05 | - | 18,190 |
11.09.24 15:34:57 | - | 18,200 |
11.09.24 15:34:48 | - | 18,220 |
11.09.24 15:34:44 | - | 18,200 |
11.09.24 15:34:39 | - | 18,200 |
11.09.24 15:34:25 | - | 18,230 |
11.09.24 15:34:24 | - | 18,230 |
11.09.24 15:32:05 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:47 | - | 18,240 |
11.09.24 15:31:44 | - | 18,240 |
11.09.24 15:31:41 | - | 18,230 |
11.09.24 15:31:22 | - | 18,220 |
11.09.24 15:31:21 | - | 18,200 |
11.09.24 15:31:16 | - | 18,190 |
11.09.24 15:30:58 | - | 18,180 |
11.09.24 15:30:43 | - | 18,180 |
11.09.24 15:30:28 | - | 18,240 |
11.09.24 15:29:06 | - | 18,240 |
11.09.24 15:28:08 | - | 18,240 |
11.09.24 15:27:51 | - | 18,240 |
11.09.24 15:27:22 | - | 18,240 |
11.09.24 15:27:07 | - | 18,230 |
11.09.24 15:27:07 | - | 18,240 |