DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:26 | - | 18,260 |
11.09.24 14:40:01 | - | 18,260 |
11.09.24 14:39:01 | - | 18,260 |
11.09.24 14:38:42 | - | 18,280 |
11.09.24 14:38:17 | - | 18,260 |
11.09.24 14:38:10 | - | 18,270 |
11.09.24 14:38:08 | - | 18,280 |
11.09.24 14:37:46 | - | 18,260 |
11.09.24 14:37:44 | - | 18,240 |
11.09.24 14:37:43 | - | 18,270 |
11.09.24 14:37:42 | - | 18,270 |
11.09.24 14:37:27 | - | 18,240 |
11.09.24 14:37:27 | - | 18,260 |
11.09.24 14:37:16 | - | 18,260 |
11.09.24 14:37:15 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:13 | - | 18,240 |
11.09.24 14:36:49 | - | 18,240 |
11.09.24 14:36:46 | - | 18,230 |
11.09.24 14:36:36 | - | 18,240 |
11.09.24 14:36:18 | - | 18,230 |
11.09.24 14:36:15 | - | 18,220 |
11.09.24 14:36:11 | - | 18,210 |
11.09.24 14:36:09 | - | 18,210 |
11.09.24 14:36:08 | - | 18,220 |
11.09.24 14:36:08 | - | 18,210 |
11.09.24 14:35:26 | - | 18,190 |
11.09.24 14:34:52 | - | 18,200 |
11.09.24 14:34:46 | - | 18,200 |
11.09.24 14:34:40 | - | 18,200 |
11.09.24 14:34:33 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:31 | - | 18,190 |
11.09.24 14:34:30 | - | 18,180 |
11.09.24 14:34:16 | - | 18,180 |
11.09.24 14:34:00 | - | 18,180 |
11.09.24 14:33:59 | - | 18,190 |
11.09.24 14:33:52 | - | 18,190 |
11.09.24 14:33:37 | - | 18,180 |
11.09.24 14:33:36 | - | 18,190 |
11.09.24 14:33:30 | - | 18,190 |
11.09.24 14:33:30 | - | 18,190 |
11.09.24 14:33:17 | - | 18,160 |
11.09.24 14:33:15 | - | 18,170 |
11.09.24 14:32:48 | - | 18,160 |
11.09.24 14:32:45 | - | 18,170 |
11.09.24 14:32:22 | - | 18,150 |