DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:10:26 | - | 18,220 |
11.09.24 14:10:17 | - | 18,220 |
11.09.24 14:10:05 | - | 18,220 |
11.09.24 14:10:04 | - | 18,220 |
11.09.24 14:05:03 | - | 18,220 |
11.09.24 14:03:29 | - | 18,230 |
11.09.24 13:59:55 | - | 18,220 |
11.09.24 13:58:49 | - | 18,230 |
11.09.24 13:57:31 | - | 18,220 |
11.09.24 13:57:30 | - | 18,220 |
11.09.24 13:57:29 | - | 18,230 |
11.09.24 13:56:38 | - | 18,230 |
11.09.24 13:56:23 | - | 18,240 |
11.09.24 13:56:05 | - | 18,240 |
11.09.24 13:56:05 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:55:56 | - | 18,250 |
11.09.24 13:55:55 | - | 18,290 |
11.09.24 13:55:49 | - | 18,290 |
11.09.24 13:55:30 | - | 18,290 |
11.09.24 13:55:29 | - | 18,300 |
11.09.24 13:53:42 | - | 18,300 |
11.09.24 13:53:33 | - | 18,310 |
11.09.24 13:51:57 | - | 18,300 |
11.09.24 13:51:25 | - | 18,290 |
11.09.24 13:51:24 | - | 18,290 |
11.09.24 13:51:06 | - | 18,290 |
11.09.24 13:50:49 | - | 18,320 |
11.09.24 13:50:46 | - | 18,310 |
11.09.24 13:50:30 | - | 18,320 |
11.09.24 13:50:28 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:50:19 | - | 18,310 |
11.09.24 13:50:09 | - | 18,360 |
11.09.24 13:50:09 | - | 18,360 |
11.09.24 13:46:59 | - | 18,360 |
11.09.24 13:46:59 | - | 18,360 |
11.09.24 13:45:27 | - | 18,360 |
11.09.24 13:44:19 | - | 18,350 |
11.09.24 13:44:18 | - | 18,350 |
11.09.24 13:44:01 | - | 18,340 |
11.09.24 13:43:48 | - | 18,350 |
11.09.24 13:43:38 | - | 18,330 |
11.09.24 13:43:37 | - | 18,330 |
11.09.24 13:43:37 | - | 18,360 |
11.09.24 13:43:37 | - | 18,360 |
11.09.24 13:40:31 | - | 18,370 |