DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:03 | - | 18,280 |
11.09.24 14:51:00 | - | 18,270 |
11.09.24 14:50:45 | - | 18,270 |
11.09.24 14:50:45 | - | 18,280 |
11.09.24 14:50:06 | - | 18,290 |
11.09.24 14:50:02 | - | 18,280 |
11.09.24 14:49:48 | - | 18,270 |
11.09.24 14:49:04 | - | 18,280 |
11.09.24 14:48:59 | - | 18,270 |
11.09.24 14:48:54 | - | 18,260 |
11.09.24 14:48:53 | - | 18,250 |
11.09.24 14:48:53 | - | 18,250 |
11.09.24 14:48:46 | - | 18,250 |
11.09.24 14:48:43 | - | 18,260 |
11.09.24 14:48:38 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:31 | - | 18,290 |
11.09.24 14:48:26 | - | 18,290 |
11.09.24 14:47:40 | - | 18,300 |
11.09.24 14:47:39 | - | 18,290 |
11.09.24 14:47:38 | - | 18,280 |
11.09.24 14:47:37 | - | 18,270 |
11.09.24 14:47:20 | - | 18,270 |
11.09.24 14:47:01 | - | 18,270 |
11.09.24 14:46:47 | - | 18,290 |
11.09.24 14:46:47 | - | 18,280 |
11.09.24 14:46:44 | - | 18,270 |
11.09.24 14:46:43 | - | 18,270 |
11.09.24 14:46:42 | - | 18,280 |
11.09.24 14:46:41 | - | 18,240 |
11.09.24 14:46:28 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:17 | - | 18,290 |
11.09.24 14:46:15 | - | 18,300 |
11.09.24 14:46:08 | - | 18,300 |
11.09.24 14:45:08 | - | 18,290 |
11.09.24 14:45:05 | - | 18,290 |
11.09.24 14:45:03 | - | 18,290 |
11.09.24 14:45:02 | - | 18,260 |
11.09.24 14:43:01 | - | 18,250 |
11.09.24 14:41:57 | - | 18,260 |
11.09.24 14:41:45 | - | 18,250 |
11.09.24 14:41:37 | - | 18,260 |
11.09.24 14:41:17 | - | 18,250 |
11.09.24 14:41:06 | - | 18,260 |
11.09.24 14:40:54 | - | 18,250 |
11.09.24 14:40:53 | - | 18,240 |