DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:19 | - | 18,250 |
11.09.24 15:08:18 | - | 18,260 |
11.09.24 15:08:18 | - | 18,250 |
11.09.24 15:08:02 | - | 18,250 |
11.09.24 15:08:01 | - | 18,250 |
11.09.24 15:07:47 | - | 18,250 |
11.09.24 15:07:34 | - | 18,270 |
11.09.24 15:07:24 | - | 18,280 |
11.09.24 15:06:32 | - | 18,310 |
11.09.24 15:06:32 | - | 18,310 |
11.09.24 15:06:20 | - | 18,290 |
11.09.24 15:06:16 | - | 18,280 |
11.09.24 15:06:05 | - | 18,320 |
11.09.24 15:05:51 | - | 18,290 |
11.09.24 15:05:33 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:05:29 | - | 18,280 |
11.09.24 15:04:45 | - | 18,350 |
11.09.24 15:04:45 | - | 18,350 |
11.09.24 15:04:32 | - | 18,350 |
11.09.24 15:04:32 | - | 18,350 |
11.09.24 15:04:20 | - | 18,370 |
11.09.24 15:02:39 | - | 18,370 |
11.09.24 15:02:39 | - | 18,350 |
11.09.24 15:02:15 | - | 18,360 |
11.09.24 15:02:09 | - | 18,360 |
11.09.24 15:01:15 | - | 18,350 |
11.09.24 15:01:11 | - | 18,340 |
11.09.24 15:00:49 | - | 18,330 |
11.09.24 15:00:41 | - | 18,330 |
11.09.24 15:00:39 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:14 | - | 18,330 |
11.09.24 15:00:10 | - | 18,330 |
11.09.24 15:00:10 | - | 18,320 |
11.09.24 14:59:22 | - | 18,330 |
11.09.24 14:59:17 | - | 18,320 |
11.09.24 14:59:17 | - | 18,330 |
11.09.24 14:59:16 | - | 18,320 |
11.09.24 14:59:00 | - | 18,300 |
11.09.24 14:58:56 | - | 18,300 |
11.09.24 14:58:26 | - | 18,300 |
11.09.24 14:58:15 | - | 18,300 |
11.09.24 14:58:12 | - | 18,290 |
11.09.24 14:56:50 | - | 18,290 |
11.09.24 14:55:53 | - | 18,280 |
11.09.24 14:55:33 | - | 18,290 |