DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:14 | - | 18,150 |
11.09.24 14:32:14 | - | 18,160 |
11.09.24 14:32:05 | - | 18,140 |
11.09.24 14:32:03 | - | 18,140 |
11.09.24 14:31:59 | - | 18,120 |
11.09.24 14:31:50 | - | 18,120 |
11.09.24 14:31:49 | - | 18,130 |
11.09.24 14:31:41 | - | 18,140 |
11.09.24 14:31:37 | - | 18,130 |
11.09.24 14:31:25 | - | 18,140 |
11.09.24 14:31:21 | - | 18,130 |
11.09.24 14:31:19 | - | 18,100 |
11.09.24 14:31:05 | - | 18,090 |
11.09.24 14:30:43 | - | 18,100 |
11.09.24 14:30:39 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:37 | - | 18,090 |
11.09.24 14:30:11 | - | 18,140 |
11.09.24 14:30:03 | - | 18,150 |
11.09.24 14:29:54 | - | 18,180 |
11.09.24 14:29:52 | - | 18,190 |
11.09.24 14:29:51 | - | 18,180 |
11.09.24 14:29:46 | - | 18,190 |
11.09.24 14:29:46 | - | 18,200 |
11.09.24 14:29:46 | - | 18,190 |
11.09.24 14:28:47 | - | 18,200 |
11.09.24 14:28:42 | - | 18,190 |
11.09.24 14:28:41 | - | 18,180 |
11.09.24 14:28:21 | - | 18,200 |
11.09.24 14:27:32 | - | 18,190 |
11.09.24 14:27:24 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:22 | - | 18,180 |
11.09.24 14:27:20 | - | 18,170 |
11.09.24 14:27:15 | - | 18,160 |
11.09.24 14:27:13 | - | 18,160 |
11.09.24 14:27:10 | - | 18,170 |
11.09.24 14:27:10 | - | 18,160 |
11.09.24 14:26:46 | - | 18,170 |
11.09.24 14:26:23 | - | 18,170 |
11.09.24 14:26:17 | - | 18,170 |
11.09.24 14:26:03 | - | 18,170 |
11.09.24 14:26:00 | - | 18,160 |
11.09.24 14:25:55 | - | 18,210 |
11.09.24 14:25:22 | - | 18,200 |
11.09.24 14:25:06 | - | 18,200 |
11.09.24 14:24:42 | - | 18,200 |