DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:40:29 | - | 18,360 |
11.09.24 13:40:28 | - | 18,360 |
11.09.24 13:40:27 | - | 18,350 |
11.09.24 13:40:18 | - | 18,360 |
11.09.24 13:34:45 | - | 18,360 |
11.09.24 13:34:20 | - | 18,350 |
11.09.24 13:31:39 | - | 18,350 |
11.09.24 13:31:23 | - | 18,350 |
11.09.24 13:30:31 | - | 18,360 |
11.09.24 13:29:50 | - | 18,360 |
11.09.24 13:23:11 | - | 18,350 |
11.09.24 13:21:04 | - | 18,350 |
11.09.24 13:19:05 | - | 18,360 |
11.09.24 13:18:40 | - | 18,350 |
11.09.24 13:18:40 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:58 | - | 18,360 |
11.09.24 13:17:57 | - | 18,350 |
11.09.24 13:16:40 | - | 18,350 |
11.09.24 13:13:54 | - | 18,350 |
11.09.24 13:04:10 | - | 18,350 |
11.09.24 13:04:03 | - | 18,350 |
11.09.24 13:04:03 | - | 18,350 |
11.09.24 13:03:48 | - | 18,350 |
11.09.24 13:03:34 | - | 18,390 |
11.09.24 13:03:09 | - | 18,390 |
11.09.24 13:02:24 | - | 18,390 |
11.09.24 13:02:09 | - | 18,380 |
11.09.24 13:02:08 | - | 18,380 |
11.09.24 13:00:00 | - | 18,390 |
11.09.24 12:59:58 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:59:58 | - | 18,390 |
11.09.24 12:59:56 | - | 18,390 |
11.09.24 12:59:55 | - | 18,390 |
11.09.24 12:59:23 | - | 18,390 |
11.09.24 12:59:19 | - | 18,390 |
11.09.24 12:58:21 | - | 18,390 |
11.09.24 12:58:20 | - | 18,380 |
11.09.24 12:58:18 | - | 18,380 |
11.09.24 12:57:37 | - | 18,380 |
11.09.24 12:54:43 | - | 18,380 |
11.09.24 12:53:54 | - | 18,360 |
11.09.24 12:50:50 | - | 18,350 |
11.09.24 12:50:01 | - | 18,360 |
11.09.24 12:49:49 | - | 18,360 |
11.09.24 12:49:48 | - | 18,360 |