DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:37:37 | - | 18,450 |
11.09.24 11:36:14 | - | 18,460 |
11.09.24 11:35:57 | - | 18,440 |
11.09.24 11:35:56 | - | 18,440 |
11.09.24 11:35:18 | - | 18,440 |
11.09.24 11:35:17 | - | 18,440 |
11.09.24 11:34:25 | - | 18,440 |
11.09.24 11:33:49 | - | 18,440 |
11.09.24 11:32:21 | - | 18,430 |
11.09.24 11:32:21 | - | 18,420 |
11.09.24 11:32:08 | - | 18,420 |
11.09.24 11:32:08 | - | 18,420 |
11.09.24 11:32:08 | - | 18,410 |
11.09.24 11:31:50 | - | 18,410 |
11.09.24 11:31:49 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:42 | - | 18,410 |
11.09.24 11:30:18 | - | 18,410 |
11.09.24 11:30:17 | - | 18,410 |
11.09.24 11:30:14 | - | 18,410 |
11.09.24 11:30:00 | - | 18,400 |
11.09.24 11:25:07 | - | 18,400 |
11.09.24 11:24:40 | - | 18,400 |
11.09.24 11:24:11 | - | 18,400 |
11.09.24 11:24:11 | - | 18,400 |
11.09.24 11:23:55 | - | 18,400 |
11.09.24 11:23:55 | - | 18,400 |
11.09.24 11:23:35 | - | 18,390 |
11.09.24 11:23:30 | - | 18,390 |
11.09.24 11:23:29 | - | 18,380 |
11.09.24 11:23:29 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:28 | - | 18,380 |
11.09.24 11:23:27 | - | 18,380 |
11.09.24 11:23:21 | - | 18,380 |
11.09.24 11:23:21 | - | 18,380 |
11.09.24 11:16:09 | - | 18,380 |
11.09.24 11:15:09 | - | 18,370 |
11.09.24 11:15:00 | - | 18,370 |
11.09.24 11:11:06 | - | 18,370 |
11.09.24 11:11:06 | - | 18,380 |
11.09.24 11:10:38 | - | 18,370 |
11.09.24 11:10:05 | - | 18,380 |
11.09.24 11:08:18 | - | 18,370 |
11.09.24 11:08:17 | - | 18,370 |
11.09.24 11:08:16 | - | 18,380 |
11.09.24 11:08:11 | - | 18,370 |