DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:49 | - | 18,360 |
11.09.24 11:07:49 | - | 18,340 |
11.09.24 11:07:36 | - | 18,340 |
11.09.24 11:07:35 | - | 18,350 |
11.09.24 11:07:35 | - | 18,370 |
11.09.24 11:07:32 | - | 18,380 |
11.09.24 11:03:10 | - | 18,380 |
11.09.24 11:03:09 | - | 18,380 |
11.09.24 11:01:43 | - | 18,380 |
11.09.24 11:01:43 | - | 18,380 |
11.09.24 11:00:19 | - | 18,380 |
11.09.24 11:00:13 | - | 18,380 |
11.09.24 11:00:11 | - | 18,350 |
11.09.24 11:00:11 | - | 18,390 |
11.09.24 10:58:02 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:57:34 | - | 18,390 |
11.09.24 10:56:47 | - | 18,380 |
11.09.24 10:56:46 | - | 18,380 |
11.09.24 10:56:45 | - | 18,380 |
11.09.24 10:56:45 | - | 18,380 |
11.09.24 10:56:45 | - | 18,370 |
11.09.24 10:56:44 | - | 18,370 |
11.09.24 10:56:01 | - | 18,380 |
11.09.24 10:56:01 | - | 18,350 |
11.09.24 10:55:58 | - | 18,350 |
11.09.24 10:55:56 | - | 18,370 |
11.09.24 10:55:55 | - | 18,350 |
11.09.24 10:55:31 | - | 18,350 |
11.09.24 10:55:28 | - | 18,350 |
11.09.24 10:55:27 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:55:26 | - | 18,340 |
11.09.24 10:55:16 | - | 18,350 |
11.09.24 10:55:15 | - | 18,340 |
11.09.24 10:55:08 | - | 18,340 |
11.09.24 10:55:07 | - | 18,350 |
11.09.24 10:52:46 | - | 18,340 |
11.09.24 10:52:45 | - | 18,340 |
11.09.24 10:52:11 | - | 18,350 |
11.09.24 10:52:11 | - | 18,350 |
11.09.24 10:51:35 | - | 18,350 |
11.09.24 10:51:29 | - | 18,340 |
11.09.24 10:51:25 | - | 18,340 |
11.09.24 10:51:17 | - | 18,340 |
11.09.24 10:51:15 | - | 18,340 |
11.09.24 10:51:12 | - | 18,350 |