DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:40 | - | 18,250 |
11.09.24 09:20:32 | - | 18,230 |
11.09.24 09:20:18 | - | 18,220 |
11.09.24 09:17:47 | - | 18,220 |
11.09.24 09:17:45 | - | 18,220 |
11.09.24 09:17:21 | - | 18,200 |
11.09.24 09:16:29 | - | 18,170 |
11.09.24 09:15:54 | - | 18,160 |
11.09.24 09:15:54 | - | 18,140 |
11.09.24 09:15:27 | - | 18,130 |
11.09.24 09:11:36 | - | 18,130 |
11.09.24 09:11:32 | - | 18,130 |
11.09.24 09:11:32 | - | 18,160 |
11.09.24 09:11:24 | - | 18,100 |
11.09.24 09:11:20 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:09 | - | 18,060 |
11.09.24 09:10:15 | - | 18,060 |
11.09.24 09:10:14 | - | 18,050 |
11.09.24 09:10:12 | - | 18,060 |
11.09.24 09:10:02 | - | 18,060 |
11.09.24 09:09:30 | - | 18,060 |
11.09.24 09:08:53 | - | 18,070 |
11.09.24 09:08:53 | - | 18,080 |
11.09.24 09:08:29 | - | 18,070 |
11.09.24 09:08:27 | - | 18,050 |
11.09.24 09:03:35 | - | 18,050 |
11.09.24 09:03:31 | - | 18,020 |
11.09.24 09:03:28 | - | 18,010 |
11.09.24 09:03:28 | - | 18,000 |
11.09.24 09:03:27 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:26 | - | 17,990 |
11.09.24 09:03:19 | - | 17,990 |
11.09.24 09:03:19 | - | 17,990 |
11.09.24 09:03:10 | - | 17,980 |
11.09.24 09:03:10 | - | 17,990 |
11.09.24 09:03:07 | - | 18,000 |
11.09.24 09:03:05 | - | 18,000 |
11.09.24 09:00:12 | - | 17,950 |
11.09.24 09:00:09 | - | 17,980 |
11.09.24 09:00:05 | - | 17,970 |
11.09.24 09:00:04 | - | 17,980 |
11.09.24 08:59:13 | - | 17,840 |
11.09.24 08:57:28 | - | 17,890 |
11.09.24 08:57:09 | - | 17,900 |
11.09.24 08:56:54 | - | 17,890 |