DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:54 | - | 20,740 |
23.10.24 18:33:36 | - | 20,720 |
23.10.24 18:33:11 | - | 20,700 |
23.10.24 18:33:05 | - | 20,720 |
23.10.24 18:32:50 | - | 20,700 |
23.10.24 18:32:48 | - | 20,720 |
23.10.24 18:32:39 | - | 20,700 |
23.10.24 18:31:38 | - | 20,720 |
23.10.24 18:31:23 | - | 20,700 |
23.10.24 18:24:25 | - | 20,720 |
23.10.24 18:06:18 | - | 20,740 |
23.10.24 18:06:10 | - | 20,760 |
23.10.24 18:05:48 | - | 20,740 |
23.10.24 18:04:54 | - | 20,760 |
23.10.24 18:03:34 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:19 | - | 20,760 |
23.10.24 18:03:11 | - | 20,740 |
23.10.24 17:57:11 | - | 20,760 |
23.10.24 17:56:31 | - | 20,740 |
23.10.24 17:47:47 | - | 20,760 |
23.10.24 17:39:02 | - | 20,740 |
23.10.24 17:35:47 | - | 20,720 |
23.10.24 17:35:32 | - | 20,700 |
23.10.24 17:35:31 | - | 20,720 |
23.10.24 17:35:29 | - | 20,700 |
23.10.24 17:35:28 | - | 20,700 |
23.10.24 17:35:27 | - | 20,720 |
23.10.24 17:21:39 | - | 20,800 |
23.10.24 17:21:38 | - | 20,800 |
23.10.24 17:17:47 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:21 | - | 20,760 |
23.10.24 17:17:20 | - | 20,780 |
23.10.24 17:17:19 | - | 20,760 |
23.10.24 17:17:17 | - | 20,780 |
23.10.24 17:17:10 | - | 20,760 |
23.10.24 17:17:08 | - | 20,780 |
23.10.24 17:16:06 | - | 20,740 |
23.10.24 17:16:04 | - | 20,760 |
23.10.24 17:15:01 | - | 20,760 |
23.10.24 17:13:44 | - | 20,780 |
23.10.24 17:11:13 | - | 20,800 |
23.10.24 17:08:37 | - | 20,800 |
23.10.24 16:59:04 | - | 20,840 |
23.10.24 16:58:15 | - | 20,840 |
23.10.24 16:56:14 | - | 20,840 |