DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:12:38 | - | 22,260 |
11.11.24 11:12:37 | - | 22,240 |
11.11.24 11:12:17 | - | 22,260 |
11.11.24 11:12:09 | - | 22,240 |
11.11.24 11:12:07 | - | 22,240 |
11.11.24 11:12:06 | - | 22,260 |
11.11.24 11:00:04 | - | 22,240 |
11.11.24 10:59:16 | - | 22,260 |
11.11.24 10:51:05 | - | 22,240 |
11.11.24 10:49:18 | - | 22,260 |
11.11.24 10:48:40 | - | 22,240 |
11.11.24 10:48:30 | - | 22,260 |
11.11.24 10:48:29 | - | 22,240 |
11.11.24 10:48:28 | - | 22,240 |
11.11.24 10:40:26 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:37:24 | - | 22,240 |
11.11.24 10:37:17 | - | 22,260 |
11.11.24 10:27:04 | - | 22,240 |
11.11.24 10:18:21 | - | 22,240 |
11.11.24 10:18:16 | - | 22,200 |
11.11.24 10:17:23 | - | 22,220 |
11.11.24 10:17:10 | - | 22,200 |
11.11.24 10:17:09 | - | 22,220 |
11.11.24 10:17:05 | - | 22,200 |
11.11.24 10:16:15 | - | 22,220 |
11.11.24 10:09:43 | - | 22,220 |
11.11.24 10:09:39 | - | 22,220 |
11.11.24 10:09:37 | - | 22,220 |
11.11.24 10:09:36 | - | 22,200 |
11.11.24 10:06:39 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:04:52 | - | 22,220 |
11.11.24 10:00:47 | - | 22,260 |
11.11.24 10:00:40 | - | 22,260 |
11.11.24 10:00:24 | - | 22,260 |
11.11.24 09:59:23 | - | 22,260 |
11.11.24 09:58:50 | - | 22,260 |
11.11.24 09:58:49 | - | 22,240 |
11.11.24 09:58:42 | - | 22,260 |
11.11.24 09:58:41 | - | 22,240 |
11.11.24 09:57:31 | - | 22,260 |
11.11.24 09:56:43 | - | 22,260 |
11.11.24 09:46:59 | - | 22,300 |
11.11.24 09:43:27 | - | 22,280 |
11.11.24 09:43:16 | - | 22,280 |
11.11.24 09:41:32 | - | 22,240 |