DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:05 | - | 18,000 |
11.09.24 09:00:12 | - | 17,950 |
11.09.24 09:00:09 | - | 17,980 |
11.09.24 09:00:05 | - | 17,970 |
11.09.24 09:00:04 | - | 17,980 |
11.09.24 08:59:13 | - | 17,840 |
11.09.24 08:57:28 | - | 17,890 |
11.09.24 08:57:09 | - | 17,900 |
11.09.24 08:56:54 | - | 17,890 |
11.09.24 08:55:24 | - | 17,900 |
11.09.24 08:55:16 | - | 17,890 |
11.09.24 08:51:07 | - | 17,900 |
11.09.24 08:50:55 | - | 17,910 |
11.09.24 08:50:00 | - | 17,860 |
11.09.24 08:47:47 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:47:47 | - | 17,890 |
11.09.24 08:47:13 | - | 17,900 |
11.09.24 08:47:13 | - | 17,890 |
11.09.24 08:46:43 | - | 17,900 |
11.09.24 08:44:56 | - | 17,910 |
11.09.24 08:44:28 | - | 17,910 |
11.09.24 08:43:43 | - | 17,920 |
11.09.24 08:43:30 | - | 17,910 |
11.09.24 08:42:58 | - | 17,910 |
11.09.24 08:40:43 | - | 17,900 |
11.09.24 08:40:28 | - | 17,910 |
11.09.24 08:39:28 | - | 17,900 |
11.09.24 08:38:28 | - | 17,910 |
11.09.24 08:38:13 | - | 17,900 |
11.09.24 08:37:46 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:37:31 | - | 17,900 |
11.09.24 08:37:22 | - | 17,910 |
11.09.24 08:37:19 | - | 17,910 |
11.09.24 08:37:08 | - | 17,910 |
11.09.24 08:36:13 | - | 17,920 |
11.09.24 08:36:12 | - | 17,930 |
11.09.24 08:36:05 | - | 17,920 |
11.09.24 08:35:59 | - | 17,930 |
11.09.24 08:34:32 | - | 17,920 |
11.09.24 08:34:08 | - | 17,930 |
11.09.24 08:33:45 | - | 17,920 |
11.09.24 08:33:44 | - | 17,930 |
11.09.24 08:33:36 | - | 17,920 |
11.09.24 08:33:33 | - | 17,930 |
11.09.24 08:33:29 | - | 17,920 |