DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:49:12 | - | 17,820 |
11.09.24 07:48:03 | - | 17,830 |
11.09.24 07:47:29 | - | 17,820 |
11.09.24 07:47:28 | - | 17,820 |
11.09.24 07:46:42 | - | 17,830 |
11.09.24 07:46:24 | - | 17,820 |
11.09.24 07:45:40 | - | 17,820 |
10.09.24 21:58:36 | - | 17,890 |
10.09.24 21:58:00 | - | 17,880 |
10.09.24 21:54:10 | - | 17,890 |
10.09.24 21:53:45 | - | 17,880 |
10.09.24 21:53:09 | - | 17,890 |
10.09.24 21:53:00 | - | 17,880 |
10.09.24 21:52:53 | - | 17,890 |
10.09.24 21:52:42 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:20 | - | 17,890 |
10.09.24 21:48:05 | - | 17,880 |
10.09.24 21:47:06 | - | 17,890 |
10.09.24 21:46:55 | - | 17,880 |
10.09.24 21:46:55 | - | 17,840 |
10.09.24 21:43:06 | - | 17,880 |
10.09.24 21:42:28 | - | 17,870 |
10.09.24 21:42:07 | - | 17,870 |
10.09.24 21:41:36 | - | 17,870 |
10.09.24 21:41:21 | - | 17,880 |
10.09.24 21:40:54 | - | 17,870 |
10.09.24 21:40:21 | - | 17,880 |
10.09.24 21:40:01 | - | 17,870 |
10.09.24 21:39:31 | - | 17,870 |
10.09.24 21:39:09 | - | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:36:05 | - | 17,880 |
10.09.24 21:36:00 | - | 17,890 |
10.09.24 21:35:42 | - | 17,880 |
10.09.24 21:35:39 | - | 17,890 |
10.09.24 21:35:10 | - | 17,880 |
10.09.24 21:34:11 | - | 17,890 |
10.09.24 21:34:07 | - | 17,880 |
10.09.24 21:30:09 | - | 17,890 |
10.09.24 21:30:00 | - | 17,900 |
10.09.24 21:29:51 | - | 17,900 |
10.09.24 21:29:28 | - | 17,900 |
10.09.24 21:29:25 | - | 17,900 |
10.09.24 21:29:12 | - | 17,900 |
10.09.24 21:28:40 | - | 17,900 |
10.09.24 21:28:31 | - | 17,900 |