DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:24:22 | - | 17,860 |
10.09.24 20:22:12 | - | 17,850 |
10.09.24 20:17:48 | - | 17,860 |
10.09.24 20:16:24 | - | 17,850 |
10.09.24 20:16:14 | - | 17,860 |
10.09.24 20:15:37 | - | 17,850 |
10.09.24 20:15:18 | - | 17,860 |
10.09.24 20:07:29 | - | 17,850 |
10.09.24 20:05:40 | - | 17,840 |
10.09.24 20:04:54 | - | 17,840 |
10.09.24 20:04:29 | - | 17,840 |
10.09.24 20:04:14 | - | 17,850 |
10.09.24 20:03:29 | - | 17,840 |
10.09.24 20:03:14 | - | 17,850 |
10.09.24 20:03:01 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:02:53 | - | 17,840 |
10.09.24 20:02:45 | - | 17,850 |
10.09.24 20:02:11 | - | 17,840 |
10.09.24 20:02:01 | - | 17,840 |
10.09.24 20:01:59 | - | 17,840 |
10.09.24 20:00:59 | - | 17,830 |
10.09.24 20:00:44 | - | 17,840 |
10.09.24 20:00:01 | - | 17,830 |
10.09.24 19:50:14 | - | 17,820 |
10.09.24 19:49:49 | - | 17,810 |
10.09.24 19:49:40 | - | 17,810 |
10.09.24 19:48:59 | - | 17,820 |
10.09.24 19:48:44 | - | 17,810 |
10.09.24 19:48:33 | - | 17,820 |
10.09.24 19:47:32 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:47:14 | - | 17,810 |
10.09.24 19:46:52 | - | 17,820 |
10.09.24 19:46:01 | - | 17,810 |
10.09.24 19:45:51 | - | 17,810 |
10.09.24 19:42:11 | - | 17,820 |
10.09.24 19:42:11 | - | 17,800 |
10.09.24 19:40:59 | - | 17,820 |
10.09.24 19:40:32 | - | 17,810 |
10.09.24 19:40:21 | - | 17,810 |
10.09.24 19:40:15 | - | 17,810 |
10.09.24 19:40:01 | - | 17,810 |
10.09.24 19:37:29 | - | 17,800 |
10.09.24 19:36:46 | - | 17,810 |
10.09.24 19:32:12 | - | 17,800 |
10.09.24 19:31:59 | - | 17,800 |