DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:30:26 | - | 17,920 |
11.09.24 08:30:25 | - | 17,910 |
11.09.24 08:29:34 | - | 17,910 |
11.09.24 08:27:17 | - | 17,900 |
11.09.24 08:27:11 | - | 17,890 |
11.09.24 08:27:08 | - | 17,900 |
11.09.24 08:27:05 | - | 17,890 |
11.09.24 08:26:35 | - | 17,900 |
11.09.24 08:26:22 | - | 17,890 |
11.09.24 08:26:11 | - | 17,900 |
11.09.24 08:23:46 | - | 17,890 |
11.09.24 08:23:37 | - | 17,880 |
11.09.24 08:23:34 | - | 17,880 |
11.09.24 08:23:31 | - | 17,880 |
11.09.24 08:22:01 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:21:51 | - | 17,880 |
11.09.24 08:21:28 | - | 17,880 |
11.09.24 08:21:16 | - | 17,890 |
11.09.24 08:21:03 | - | 17,880 |
11.09.24 08:19:46 | - | 17,880 |
11.09.24 08:19:31 | - | 17,870 |
11.09.24 08:19:16 | - | 17,880 |
11.09.24 08:17:49 | - | 17,870 |
11.09.24 08:17:47 | - | 17,860 |
11.09.24 08:16:47 | - | 17,870 |
11.09.24 08:16:02 | - | 17,880 |
11.09.24 08:15:47 | - | 17,870 |
11.09.24 08:15:32 | - | 17,880 |
11.09.24 08:13:33 | - | 17,870 |
11.09.24 08:13:11 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:13:08 | - | 17,870 |
11.09.24 08:12:56 | - | 17,860 |
11.09.24 08:12:54 | - | 17,870 |
11.09.24 08:10:06 | - | 17,860 |
11.09.24 08:10:04 | - | 17,850 |
11.09.24 08:09:01 | - | 17,850 |
11.09.24 08:08:25 | - | 17,840 |
11.09.24 08:08:07 | - | 17,840 |
11.09.24 08:07:09 | - | 17,840 |
11.09.24 08:06:59 | - | 17,840 |
11.09.24 08:06:31 | - | 17,830 |
11.09.24 08:06:23 | - | 17,840 |
11.09.24 08:06:20 | - | 17,840 |
11.09.24 08:06:18 | - | 17,840 |
11.09.24 08:06:10 | - | 17,840 |