DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:15 | - | 17,840 |
11.09.24 08:01:12 | - | 17,850 |
11.09.24 08:01:11 | - | 17,860 |
11.09.24 08:00:47 | - | 17,850 |
11.09.24 08:00:46 | - | 17,840 |
11.09.24 08:00:45 | - | 17,840 |
11.09.24 08:00:06 | - | 17,830 |
11.09.24 08:00:06 | - | 17,810 |
11.09.24 08:00:03 | - | 17,830 |
11.09.24 08:00:01 | - | 17,840 |
11.09.24 07:57:08 | - | 17,830 |
11.09.24 07:56:26 | - | 17,840 |
11.09.24 07:56:06 | - | 17,840 |
11.09.24 07:49:13 | - | 17,830 |
11.09.24 07:49:12 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:48:03 | - | 17,830 |
11.09.24 07:47:29 | - | 17,820 |
11.09.24 07:47:28 | - | 17,820 |
11.09.24 07:46:42 | - | 17,830 |
11.09.24 07:46:24 | - | 17,820 |
11.09.24 07:45:40 | - | 17,820 |
10.09.24 21:58:36 | - | 17,890 |
10.09.24 21:58:00 | - | 17,880 |
10.09.24 21:54:10 | - | 17,890 |
10.09.24 21:53:45 | - | 17,880 |
10.09.24 21:53:09 | - | 17,890 |
10.09.24 21:53:00 | - | 17,880 |
10.09.24 21:52:53 | - | 17,890 |
10.09.24 21:52:42 | - | 17,880 |
10.09.24 21:52:20 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:05 | - | 17,880 |
10.09.24 21:47:06 | - | 17,890 |
10.09.24 21:46:55 | - | 17,880 |
10.09.24 21:46:55 | - | 17,840 |
10.09.24 21:43:06 | - | 17,880 |
10.09.24 21:42:28 | - | 17,870 |
10.09.24 21:42:07 | - | 17,870 |
10.09.24 21:41:36 | - | 17,870 |
10.09.24 21:41:21 | - | 17,880 |
10.09.24 21:40:54 | - | 17,870 |
10.09.24 21:40:21 | - | 17,880 |
10.09.24 21:40:01 | - | 17,870 |
10.09.24 21:39:31 | - | 17,870 |
10.09.24 21:39:09 | - | 17,870 |
10.09.24 21:36:05 | - | 17,880 |