DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:27 | - | 18,300 |
11.09.24 09:40:25 | - | 18,280 |
11.09.24 09:40:17 | - | 18,300 |
11.09.24 09:39:05 | - | 18,360 |
11.09.24 09:39:05 | - | 18,400 |
11.09.24 09:38:59 | - | 18,340 |
11.09.24 09:38:57 | - | 18,340 |
11.09.24 09:38:56 | - | 18,400 |
11.09.24 09:38:36 | - | 18,310 |
11.09.24 09:38:32 | - | 18,320 |
11.09.24 09:38:31 | - | 18,330 |
11.09.24 09:38:31 | - | 18,320 |
11.09.24 09:38:30 | - | 18,330 |
11.09.24 09:38:27 | - | 18,330 |
11.09.24 09:38:27 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:26 | - | 18,380 |
11.09.24 09:36:00 | - | 18,390 |
11.09.24 09:27:37 | - | 18,390 |
11.09.24 09:27:37 | - | 18,380 |
11.09.24 09:27:36 | - | 18,380 |
11.09.24 09:27:27 | - | 18,380 |
11.09.24 09:27:24 | - | 18,380 |
11.09.24 09:27:23 | - | 18,380 |
11.09.24 09:27:22 | - | 18,360 |
11.09.24 09:27:21 | - | 18,360 |
11.09.24 09:27:20 | - | 18,330 |
11.09.24 09:25:57 | - | 18,330 |
11.09.24 09:25:56 | - | 18,330 |
11.09.24 09:25:55 | - | 18,330 |
11.09.24 09:25:55 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:54 | - | 18,330 |
11.09.24 09:25:53 | - | 18,330 |
11.09.24 09:25:53 | - | 18,310 |
11.09.24 09:25:39 | - | 18,310 |
11.09.24 09:25:39 | - | 18,300 |
11.09.24 09:25:11 | - | 18,280 |
11.09.24 09:25:11 | - | 18,280 |
11.09.24 09:25:07 | - | 18,280 |
11.09.24 09:24:58 | - | 18,290 |
11.09.24 09:24:58 | - | 18,260 |
11.09.24 09:24:30 | - | 18,260 |
11.09.24 09:23:55 | - | 18,270 |
11.09.24 09:23:00 | - | 18,260 |
11.09.24 09:22:12 | - | 18,270 |
11.09.24 09:22:11 | - | 18,270 |