DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:35:02 | - | 18,360 |
11.09.24 10:35:01 | - | 18,350 |
11.09.24 10:34:58 | - | 18,350 |
11.09.24 10:34:57 | - | 18,330 |
11.09.24 10:34:57 | - | 18,330 |
11.09.24 10:34:41 | - | 18,330 |
11.09.24 10:34:39 | - | 18,330 |
11.09.24 10:30:09 | - | 18,340 |
11.09.24 10:30:08 | - | 18,330 |
11.09.24 10:27:20 | - | 18,320 |
11.09.24 10:25:48 | - | 18,320 |
11.09.24 10:24:31 | - | 18,320 |
11.09.24 10:19:51 | - | 18,330 |
11.09.24 10:19:50 | - | 18,340 |
11.09.24 10:19:07 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:39 | - | 18,320 |
11.09.24 10:15:33 | - | 18,330 |
11.09.24 10:15:33 | - | 18,330 |
11.09.24 10:15:32 | - | 18,330 |
11.09.24 10:14:30 | - | 18,330 |
11.09.24 10:13:56 | - | 18,330 |
11.09.24 10:10:32 | - | 18,360 |
11.09.24 10:09:42 | - | 18,360 |
11.09.24 10:09:25 | - | 18,350 |
11.09.24 10:09:25 | - | 18,350 |
11.09.24 10:09:17 | - | 18,340 |
11.09.24 10:09:14 | - | 18,350 |
11.09.24 10:09:09 | - | 18,350 |
11.09.24 10:09:07 | - | 18,350 |
11.09.24 10:08:55 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:08:54 | - | 18,310 |
11.09.24 09:58:07 | - | 18,270 |
11.09.24 09:50:20 | - | 18,260 |
11.09.24 09:48:03 | - | 18,260 |
11.09.24 09:47:59 | - | 18,270 |
11.09.24 09:47:58 | - | 18,260 |
11.09.24 09:44:33 | - | 18,260 |
11.09.24 09:44:06 | - | 18,270 |
11.09.24 09:44:06 | - | 18,310 |
11.09.24 09:43:50 | - | 18,310 |
11.09.24 09:43:49 | - | 18,310 |
11.09.24 09:43:01 | - | 18,300 |
11.09.24 09:41:43 | - | 18,310 |
11.09.24 09:41:17 | - | 18,300 |
11.09.24 09:40:27 | - | 18,310 |