DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:50:14 | - | 18,340 |
11.09.24 11:50:10 | - | 18,350 |
11.09.24 11:50:10 | - | 18,330 |
11.09.24 11:50:07 | - | 18,330 |
11.09.24 11:50:05 | - | 18,330 |
11.09.24 11:50:05 | - | 18,320 |
11.09.24 11:49:56 | - | 18,320 |
11.09.24 11:49:45 | - | 18,330 |
11.09.24 11:49:44 | - | 18,340 |
11.09.24 11:48:38 | - | 18,370 |
11.09.24 11:48:38 | - | 18,360 |
11.09.24 11:48:06 | - | 18,350 |
11.09.24 11:46:52 | - | 18,360 |
11.09.24 11:46:52 | - | 18,350 |
11.09.24 11:46:46 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:46 | - | 18,350 |
11.09.24 11:46:29 | - | 18,360 |
11.09.24 11:45:58 | - | 18,340 |
11.09.24 11:45:27 | - | 18,340 |
11.09.24 11:45:26 | - | 18,350 |
11.09.24 11:45:20 | - | 18,350 |
11.09.24 11:42:56 | - | 18,380 |
11.09.24 11:42:35 | - | 18,380 |
11.09.24 11:42:19 | - | 18,380 |
11.09.24 11:42:19 | - | 18,380 |
11.09.24 11:42:17 | - | 18,380 |
11.09.24 11:42:17 | - | 18,380 |
11.09.24 11:41:57 | - | 18,380 |
11.09.24 11:41:57 | - | 18,380 |
11.09.24 11:41:45 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:41:34 | - | 18,450 |
11.09.24 11:41:25 | - | 18,450 |
11.09.24 11:41:10 | - | 18,450 |
11.09.24 11:41:09 | - | 18,470 |
11.09.24 11:40:41 | - | 18,500 |
11.09.24 11:40:41 | - | 18,480 |
11.09.24 11:38:39 | - | 18,470 |
11.09.24 11:38:38 | - | 18,470 |
11.09.24 11:38:24 | - | 18,470 |
11.09.24 11:38:23 | - | 18,490 |
11.09.24 11:38:21 | - | 18,490 |
11.09.24 11:38:16 | - | 18,470 |
11.09.24 11:37:51 | - | 18,460 |
11.09.24 11:37:51 | - | 18,450 |
11.09.24 11:37:41 | - | 18,460 |