DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:48:07 | - | 18,360 |
11.09.24 12:42:57 | - | 18,350 |
11.09.24 12:42:56 | - | 18,350 |
11.09.24 12:42:29 | - | 18,350 |
11.09.24 12:42:07 | - | 18,350 |
11.09.24 12:40:37 | - | 18,350 |
11.09.24 12:40:36 | - | 18,350 |
11.09.24 12:39:33 | - | 18,350 |
11.09.24 12:39:29 | - | 18,350 |
11.09.24 12:39:28 | - | 18,350 |
11.09.24 12:39:05 | - | 18,350 |
11.09.24 12:38:51 | - | 18,350 |
11.09.24 12:38:41 | - | 18,340 |
11.09.24 12:38:21 | - | 18,350 |
11.09.24 12:37:59 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:59 | - | 18,350 |
11.09.24 12:34:21 | - | 18,350 |
11.09.24 12:33:52 | - | 18,340 |
11.09.24 12:33:51 | - | 18,360 |
11.09.24 12:32:12 | - | 18,330 |
11.09.24 12:32:11 | - | 18,340 |
11.09.24 12:30:25 | - | 18,320 |
11.09.24 12:30:24 | - | 18,310 |
11.09.24 12:30:08 | - | 18,300 |
11.09.24 12:30:06 | - | 18,300 |
11.09.24 12:30:06 | - | 18,310 |
11.09.24 12:25:19 | - | 18,310 |
11.09.24 12:25:06 | - | 18,320 |
11.09.24 12:25:06 | - | 18,320 |
11.09.24 12:22:19 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:22:18 | - | 18,320 |
11.09.24 12:21:47 | - | 18,320 |
11.09.24 12:21:46 | - | 18,330 |
11.09.24 12:20:24 | - | 18,340 |
11.09.24 12:20:23 | - | 18,380 |
11.09.24 12:18:56 | - | 18,380 |
11.09.24 12:18:42 | - | 18,370 |
11.09.24 12:18:42 | - | 18,360 |
11.09.24 12:18:01 | - | 18,350 |
11.09.24 12:18:00 | - | 18,370 |
11.09.24 12:16:52 | - | 18,390 |
11.09.24 12:16:28 | - | 18,380 |
11.09.24 12:15:08 | - | 18,350 |
11.09.24 12:15:07 | - | 18,350 |
11.09.24 12:14:00 | - | 18,350 |