DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:13:15 | - | 18,350 |
11.09.24 12:12:48 | - | 18,350 |
11.09.24 12:12:45 | - | 18,350 |
11.09.24 12:11:48 | - | 18,350 |
11.09.24 12:11:42 | - | 18,350 |
11.09.24 12:11:41 | - | 18,350 |
11.09.24 12:10:55 | - | 18,350 |
11.09.24 12:10:42 | - | 18,350 |
11.09.24 12:10:31 | - | 18,360 |
11.09.24 12:07:34 | - | 18,420 |
11.09.24 12:07:33 | - | 18,420 |
11.09.24 12:05:49 | - | 18,420 |
11.09.24 12:05:48 | - | 18,420 |
11.09.24 12:05:43 | - | 18,420 |
11.09.24 12:02:23 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:20 | - | 18,390 |
11.09.24 12:00:01 | - | 18,390 |
11.09.24 11:57:58 | - | 18,390 |
11.09.24 11:57:44 | - | 18,400 |
11.09.24 11:57:43 | - | 18,390 |
11.09.24 11:57:39 | - | 18,390 |
11.09.24 11:57:37 | - | 18,390 |
11.09.24 11:57:09 | - | 18,390 |
11.09.24 11:57:08 | - | 18,390 |
11.09.24 11:56:11 | - | 18,400 |
11.09.24 11:56:11 | - | 18,420 |
11.09.24 11:56:04 | - | 18,410 |
11.09.24 11:55:49 | - | 18,400 |
11.09.24 11:55:49 | - | 18,390 |
11.09.24 11:55:20 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:54:31 | - | 18,380 |
11.09.24 11:53:54 | - | 18,370 |
11.09.24 11:53:41 | - | 18,380 |
11.09.24 11:53:40 | - | 18,370 |
11.09.24 11:53:31 | - | 18,370 |
11.09.24 11:53:29 | - | 18,370 |
11.09.24 11:53:23 | - | 18,370 |
11.09.24 11:52:49 | - | 18,370 |
11.09.24 11:51:11 | - | 18,370 |
11.09.24 11:50:45 | - | 18,370 |
11.09.24 11:50:35 | - | 18,370 |
11.09.24 11:50:35 | - | 18,380 |
11.09.24 11:50:34 | - | 18,370 |
11.09.24 11:50:34 | - | 18,360 |
11.09.24 11:50:16 | - | 18,350 |