DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:27 | - | 18,210 |
11.09.24 14:24:27 | - | 18,220 |
11.09.24 14:24:26 | - | 18,220 |
11.09.24 14:24:26 | - | 18,230 |
11.09.24 14:24:25 | - | 18,220 |
11.09.24 14:24:09 | - | 18,200 |
11.09.24 14:23:52 | - | 18,200 |
11.09.24 14:23:51 | - | 18,210 |
11.09.24 14:23:51 | - | 18,220 |
11.09.24 14:23:51 | - | 18,230 |
11.09.24 14:23:50 | - | 18,230 |
11.09.24 14:23:27 | - | 18,230 |
11.09.24 14:22:28 | - | 18,220 |
11.09.24 14:21:24 | - | 18,230 |
11.09.24 14:20:37 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:19:12 | - | 18,230 |
11.09.24 14:18:48 | - | 18,230 |
11.09.24 14:18:46 | - | 18,240 |
11.09.24 14:18:46 | - | 18,230 |
11.09.24 14:18:45 | - | 18,200 |
11.09.24 14:16:36 | - | 18,200 |
11.09.24 14:16:36 | - | 18,230 |
11.09.24 14:16:32 | - | 18,230 |
11.09.24 14:16:21 | - | 18,210 |
11.09.24 14:16:16 | - | 18,240 |
11.09.24 14:16:08 | - | 18,240 |
11.09.24 14:15:54 | - | 18,230 |
11.09.24 14:15:53 | - | 18,200 |
11.09.24 14:15:30 | - | 18,200 |
11.09.24 14:14:35 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:14:34 | - | 18,220 |
11.09.24 14:13:22 | - | 18,230 |
11.09.24 14:13:21 | - | 18,220 |
11.09.24 14:12:46 | - | 18,210 |
11.09.24 14:12:40 | - | 18,220 |
11.09.24 14:12:22 | - | 18,230 |
11.09.24 14:12:15 | - | 18,230 |
11.09.24 14:12:05 | - | 18,230 |
11.09.24 14:12:04 | - | 18,230 |
11.09.24 14:12:02 | - | 18,240 |
11.09.24 14:12:01 | - | 18,220 |
11.09.24 14:11:52 | - | 18,220 |
11.09.24 14:11:51 | - | 18,220 |
11.09.24 14:11:05 | - | 18,230 |
11.09.24 14:11:04 | - | 18,230 |