DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:03 | - | 18,230 |
11.09.24 15:26:39 | - | 18,230 |
11.09.24 15:26:36 | - | 18,240 |
11.09.24 15:23:42 | - | 18,250 |
11.09.24 15:23:42 | - | 18,240 |
11.09.24 15:23:41 | - | 18,240 |
11.09.24 15:23:41 | - | 18,240 |
11.09.24 15:23:40 | - | 18,260 |
11.09.24 15:15:33 | - | 18,240 |
11.09.24 15:15:10 | - | 18,240 |
11.09.24 15:14:24 | - | 18,240 |
11.09.24 15:14:17 | - | 18,240 |
11.09.24 15:14:10 | - | 18,250 |
11.09.24 15:13:40 | - | 18,240 |
11.09.24 15:13:15 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:12 | - | 18,250 |
11.09.24 15:13:08 | - | 18,260 |
11.09.24 15:12:55 | - | 18,240 |
11.09.24 15:12:26 | - | 18,250 |
11.09.24 15:11:29 | - | 18,240 |
11.09.24 15:11:23 | - | 18,240 |
11.09.24 15:11:22 | - | 18,250 |
11.09.24 15:11:13 | - | 18,260 |
11.09.24 15:10:50 | - | 18,230 |
11.09.24 15:10:50 | - | 18,240 |
11.09.24 15:10:47 | - | 18,230 |
11.09.24 15:10:38 | - | 18,240 |
11.09.24 15:10:16 | - | 18,240 |
11.09.24 15:10:16 | - | 18,240 |
11.09.24 15:10:16 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:10:06 | - | 18,230 |
11.09.24 15:10:05 | - | 18,230 |
11.09.24 15:09:20 | - | 18,230 |
11.09.24 15:09:19 | - | 18,240 |
11.09.24 15:09:04 | - | 18,230 |
11.09.24 15:09:00 | - | 18,230 |
11.09.24 15:08:52 | - | 18,230 |
11.09.24 15:08:40 | - | 18,230 |
11.09.24 15:08:40 | - | 18,240 |
11.09.24 15:08:39 | - | 18,250 |
11.09.24 15:08:38 | - | 18,260 |
11.09.24 15:08:36 | - | 18,240 |
11.09.24 15:08:35 | - | 18,240 |
11.09.24 15:08:32 | - | 18,260 |
11.09.24 15:08:19 | - | 18,250 |