DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:53 | - | 18,080 |
11.09.24 16:06:42 | - | 18,070 |
11.09.24 16:05:21 | - | 18,080 |
11.09.24 16:04:54 | - | 18,080 |
11.09.24 16:04:49 | - | 18,070 |
11.09.24 16:04:42 | - | 18,070 |
11.09.24 16:04:33 | - | 18,040 |
11.09.24 16:04:21 | - | 18,050 |
11.09.24 16:03:11 | - | 18,070 |
11.09.24 16:03:03 | - | 18,070 |
11.09.24 16:01:54 | - | 18,080 |
11.09.24 16:01:22 | - | 18,080 |
11.09.24 16:01:21 | - | 18,070 |
11.09.24 16:01:18 | - | 18,040 |
11.09.24 16:01:13 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:07 | - | 18,050 |
11.09.24 16:01:01 | - | 18,070 |
11.09.24 16:00:51 | - | 18,090 |
11.09.24 16:00:47 | - | 18,100 |
11.09.24 16:00:37 | - | 18,110 |
11.09.24 16:00:33 | - | 18,120 |
11.09.24 16:00:18 | - | 18,130 |
11.09.24 16:00:16 | - | 18,120 |
11.09.24 16:00:13 | - | 18,140 |
11.09.24 16:00:11 | - | 18,170 |
11.09.24 15:59:30 | - | 18,180 |
11.09.24 15:58:58 | - | 18,190 |
11.09.24 15:58:01 | - | 18,180 |
11.09.24 15:57:14 | - | 18,190 |
11.09.24 15:57:08 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:59 | - | 18,180 |
11.09.24 15:56:56 | - | 18,200 |
11.09.24 15:56:53 | - | 18,190 |
11.09.24 15:55:54 | - | 18,180 |
11.09.24 15:54:40 | - | 18,190 |
11.09.24 15:54:37 | - | 18,210 |
11.09.24 15:53:02 | - | 18,180 |
11.09.24 15:52:21 | - | 18,180 |
11.09.24 15:52:15 | - | 18,180 |
11.09.24 15:51:27 | - | 18,210 |
11.09.24 15:51:20 | - | 18,210 |
11.09.24 15:50:24 | - | 18,210 |
11.09.24 15:50:15 | - | 18,210 |
11.09.24 15:49:35 | - | 18,230 |
11.09.24 15:49:34 | - | 18,220 |