DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:19 | - | 18,120 |
11.09.24 17:06:52 | - | 18,120 |
11.09.24 17:06:45 | - | 18,110 |
11.09.24 17:06:36 | - | 18,130 |
11.09.24 17:06:35 | - | 18,130 |
11.09.24 17:06:34 | - | 18,140 |
11.09.24 17:06:24 | - | 18,170 |
11.09.24 17:06:12 | - | 18,160 |
11.09.24 17:06:07 | - | 18,150 |
11.09.24 17:06:07 | - | 18,140 |
11.09.24 17:05:56 | - | 18,130 |
11.09.24 17:05:55 | - | 18,140 |
11.09.24 17:05:54 | - | 18,140 |
11.09.24 17:05:12 | - | 18,110 |
11.09.24 17:03:32 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:10 | - | 18,090 |
11.09.24 17:02:57 | - | 18,080 |
11.09.24 17:01:48 | - | 18,090 |
11.09.24 17:01:42 | - | 18,090 |
11.09.24 17:01:24 | - | 18,090 |
11.09.24 17:01:24 | - | 18,080 |
11.09.24 17:01:09 | - | 18,080 |
11.09.24 17:01:02 | - | 18,080 |
11.09.24 17:01:01 | - | 18,080 |
11.09.24 17:00:58 | - | 18,080 |
11.09.24 17:00:31 | - | 18,080 |
11.09.24 17:00:27 | - | 18,080 |
11.09.24 17:00:08 | - | 18,070 |
11.09.24 16:59:34 | - | 18,070 |
11.09.24 16:59:28 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:22 | - | 18,050 |
11.09.24 16:59:18 | - | 18,060 |
11.09.24 16:59:16 | - | 18,070 |
11.09.24 16:58:36 | - | 18,050 |
11.09.24 16:58:34 | - | 18,040 |
11.09.24 16:58:34 | - | 18,030 |
11.09.24 16:58:33 | - | 18,040 |
11.09.24 16:58:25 | - | 18,030 |
11.09.24 16:58:23 | - | 18,030 |
11.09.24 16:55:10 | - | 18,020 |
11.09.24 16:54:58 | - | 18,020 |
11.09.24 16:53:25 | - | 18,010 |
11.09.24 16:53:20 | - | 18,010 |
11.09.24 16:52:59 | - | 18,020 |
11.09.24 16:52:03 | - | 18,010 |