DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:00 | - | 18,070 |
11.09.24 17:41:40 | - | 18,080 |
11.09.24 17:41:32 | - | 18,070 |
11.09.24 17:41:30 | - | 18,080 |
11.09.24 17:40:18 | - | 18,070 |
11.09.24 17:40:03 | - | 18,060 |
11.09.24 17:39:41 | - | 18,070 |
11.09.24 17:39:20 | - | 18,060 |
11.09.24 17:39:17 | - | 18,070 |
11.09.24 17:36:53 | - | 18,060 |
11.09.24 17:35:30 | - | 18,040 |
11.09.24 17:35:30 | - | 18,050 |
11.09.24 17:29:58 | - | 18,080 |
11.09.24 17:29:52 | - | 18,090 |
11.09.24 17:29:52 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:37 | - | 18,090 |
11.09.24 17:29:35 | - | 18,110 |
11.09.24 17:29:34 | - | 18,110 |
11.09.24 17:29:34 | - | 18,110 |
11.09.24 17:29:33 | - | 18,110 |
11.09.24 17:29:32 | - | 18,110 |
11.09.24 17:29:31 | - | 18,110 |
11.09.24 17:29:27 | - | 18,110 |
11.09.24 17:29:13 | - | 18,110 |
11.09.24 17:29:11 | - | 18,120 |
11.09.24 17:27:07 | - | 18,120 |
11.09.24 17:26:50 | - | 18,130 |
11.09.24 17:26:24 | - | 18,120 |
11.09.24 17:26:13 | - | 18,130 |
11.09.24 17:25:48 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:12 | - | 18,120 |
11.09.24 17:25:11 | - | 18,130 |
11.09.24 17:24:49 | - | 18,130 |
11.09.24 17:24:11 | - | 18,120 |
11.09.24 17:23:51 | - | 18,120 |
11.09.24 17:23:36 | - | 18,120 |
11.09.24 17:23:14 | - | 18,130 |
11.09.24 17:23:10 | - | 18,120 |
11.09.24 17:21:56 | - | 18,120 |
11.09.24 17:21:54 | - | 18,120 |
11.09.24 17:21:39 | - | 18,120 |
11.09.24 17:21:32 | - | 18,130 |
11.09.24 17:21:30 | - | 18,120 |
11.09.24 17:20:01 | - | 18,150 |
11.09.24 17:19:41 | - | 18,150 |