DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:42 | - | 18,110 |
11.09.24 18:19:24 | - | 18,100 |
11.09.24 18:19:20 | - | 18,090 |
11.09.24 18:19:09 | - | 18,100 |
11.09.24 18:16:45 | - | 18,090 |
11.09.24 18:11:44 | - | 18,090 |
11.09.24 18:11:20 | - | 18,100 |
11.09.24 18:11:07 | - | 18,090 |
11.09.24 18:11:00 | - | 18,100 |
11.09.24 18:10:53 | - | 18,090 |
11.09.24 18:10:38 | - | 18,100 |
11.09.24 18:10:37 | - | 18,090 |
11.09.24 18:10:23 | - | 18,100 |
11.09.24 18:09:30 | - | 18,090 |
11.09.24 18:05:14 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:09 | - | 18,090 |
11.09.24 18:05:05 | - | 18,100 |
11.09.24 18:05:02 | - | 18,090 |
11.09.24 18:05:00 | - | 18,100 |
11.09.24 18:04:57 | - | 18,090 |
11.09.24 18:04:55 | - | 18,100 |
11.09.24 18:04:35 | - | 18,090 |
11.09.24 18:01:37 | - | 18,080 |
11.09.24 18:00:49 | - | 18,070 |
11.09.24 18:00:45 | - | 18,080 |
11.09.24 17:59:50 | - | 18,070 |
11.09.24 17:59:49 | - | 18,080 |
11.09.24 17:58:27 | - | 18,070 |
11.09.24 17:57:35 | - | 18,060 |
11.09.24 17:56:35 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:59 | - | 18,060 |
11.09.24 17:55:19 | - | 18,070 |
11.09.24 17:55:11 | - | 18,060 |
11.09.24 17:53:02 | - | 18,070 |
11.09.24 17:53:00 | - | 18,080 |
11.09.24 17:52:47 | - | 18,070 |
11.09.24 17:50:37 | - | 18,080 |
11.09.24 17:50:31 | - | 18,070 |
11.09.24 17:48:39 | - | 18,080 |
11.09.24 17:48:11 | - | 18,090 |
11.09.24 17:48:10 | - | 18,080 |
11.09.24 17:48:09 | - | 18,090 |
11.09.24 17:46:48 | - | 18,080 |
11.09.24 17:46:23 | - | 18,090 |
11.09.24 17:42:12 | - | 18,080 |