DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:48:32 | - | 18,220 |
11.09.24 20:46:54 | - | 18,210 |
11.09.24 20:46:37 | - | 18,220 |
11.09.24 20:46:25 | - | 18,210 |
11.09.24 20:46:23 | - | 18,220 |
11.09.24 20:43:17 | - | 18,220 |
11.09.24 20:40:02 | - | 18,240 |
11.09.24 20:37:00 | - | 18,220 |
11.09.24 20:36:58 | - | 18,210 |
11.09.24 20:36:56 | - | 18,220 |
11.09.24 20:35:10 | - | 18,210 |
11.09.24 20:33:36 | - | 18,220 |
11.09.24 20:31:28 | - | 18,210 |
11.09.24 20:31:28 | - | 18,220 |
11.09.24 20:31:27 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:31:24 | - | 18,220 |
11.09.24 20:27:35 | - | 18,210 |
11.09.24 20:19:41 | - | 18,200 |
11.09.24 20:18:27 | - | 18,190 |
11.09.24 20:18:19 | - | 18,200 |
11.09.24 20:17:57 | - | 18,190 |
11.09.24 20:11:54 | - | 18,200 |
11.09.24 20:08:08 | - | 18,210 |
11.09.24 20:03:24 | - | 18,200 |
11.09.24 20:03:18 | - | 18,190 |
11.09.24 20:03:15 | - | 18,200 |
11.09.24 20:00:51 | - | 18,190 |
11.09.24 20:00:40 | - | 18,200 |
11.09.24 20:00:38 | - | 18,190 |
11.09.24 20:00:32 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:28 | - | 18,190 |
11.09.24 20:00:19 | - | 18,200 |
11.09.24 19:57:08 | - | 18,190 |
11.09.24 19:56:56 | - | 18,200 |
11.09.24 19:51:56 | - | 18,200 |
11.09.24 19:51:55 | - | 18,210 |
11.09.24 19:51:26 | - | 18,220 |
11.09.24 19:51:00 | - | 18,210 |
11.09.24 19:50:51 | - | 18,220 |
11.09.24 19:48:27 | - | 18,210 |
11.09.24 19:47:29 | - | 18,200 |
11.09.24 19:44:11 | - | 18,190 |
11.09.24 19:43:35 | - | 18,180 |
11.09.24 19:39:25 | - | 18,190 |
11.09.24 19:30:58 | - | 18,180 |