DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:16 | - | 18,500 |
12.09.24 09:35:08 | - | 18,490 |
12.09.24 09:35:07 | - | 18,510 |
12.09.24 09:35:01 | - | 18,500 |
12.09.24 09:35:01 | - | 18,510 |
12.09.24 09:35:00 | - | 18,500 |
12.09.24 09:34:54 | - | 18,500 |
12.09.24 09:34:51 | - | 18,510 |
12.09.24 09:34:32 | - | 18,500 |
12.09.24 09:33:57 | - | 18,520 |
12.09.24 09:33:57 | - | 18,520 |
12.09.24 09:33:56 | - | 18,510 |
12.09.24 09:33:42 | - | 18,520 |
12.09.24 09:33:36 | - | 18,490 |
12.09.24 09:33:35 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:34 | - | 18,510 |
12.09.24 09:33:33 | - | 18,500 |
12.09.24 09:33:31 | - | 18,530 |
12.09.24 09:33:27 | - | 18,530 |
12.09.24 09:33:24 | - | 18,520 |
12.09.24 09:33:23 | - | 18,530 |
12.09.24 09:33:02 | - | 18,530 |
12.09.24 09:33:00 | - | 18,510 |
12.09.24 09:32:49 | - | 18,510 |
12.09.24 09:32:48 | - | 18,510 |
12.09.24 09:32:47 | - | 18,510 |
12.09.24 09:32:40 | - | 18,510 |
12.09.24 09:32:30 | - | 18,500 |
12.09.24 09:31:48 | - | 18,520 |
12.09.24 09:31:41 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:39 | - | 18,490 |
12.09.24 09:31:37 | - | 18,510 |
12.09.24 09:31:02 | - | 18,580 |
12.09.24 09:31:01 | - | 18,550 |
12.09.24 09:30:59 | - | 18,560 |
12.09.24 09:30:53 | - | 18,560 |
12.09.24 09:30:42 | - | 18,560 |
12.09.24 09:30:25 | - | 18,550 |
12.09.24 09:30:17 | - | 18,550 |
12.09.24 09:30:08 | - | 18,550 |
12.09.24 09:29:50 | - | 18,530 |
12.09.24 09:29:25 | - | 18,500 |
12.09.24 09:29:01 | - | 18,510 |
12.09.24 09:27:08 | - | 18,490 |
12.09.24 09:27:00 | - | 18,490 |