DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:50 | - | 19,410 |
16.09.24 13:04:59 | - | 19,440 |
16.09.24 13:02:25 | - | 19,440 |
16.09.24 13:02:25 | - | 19,440 |
16.09.24 12:59:43 | - | 19,420 |
16.09.24 12:59:43 | - | 19,420 |
16.09.24 12:59:42 | - | 19,430 |
16.09.24 12:58:51 | - | 19,470 |
16.09.24 12:57:44 | - | 19,470 |
16.09.24 12:57:21 | - | 19,470 |
16.09.24 12:55:29 | - | 19,470 |
16.09.24 12:53:47 | - | 19,470 |
16.09.24 12:51:09 | - | 19,470 |
16.09.24 12:51:01 | - | 19,470 |
16.09.24 12:50:59 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:50:50 | - | 19,470 |
16.09.24 12:50:49 | - | 19,470 |
16.09.24 12:50:39 | - | 19,470 |
16.09.24 12:50:38 | - | 19,470 |
16.09.24 12:50:28 | - | 19,470 |
16.09.24 12:50:27 | - | 19,470 |
16.09.24 12:50:26 | - | 19,470 |
16.09.24 12:50:26 | - | 19,470 |
16.09.24 12:49:28 | - | 19,470 |
16.09.24 12:49:06 | - | 19,470 |
16.09.24 12:49:03 | - | 19,470 |
16.09.24 12:49:00 | - | 19,470 |
16.09.24 12:46:21 | - | 19,470 |
16.09.24 12:45:26 | - | 19,470 |
16.09.24 12:43:06 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:47 | - | 19,470 |
16.09.24 12:42:42 | - | 19,470 |
16.09.24 12:42:17 | - | 19,470 |
16.09.24 12:41:01 | - | 19,470 |
16.09.24 12:40:35 | - | 19,470 |
16.09.24 12:40:26 | - | 19,460 |
16.09.24 12:40:04 | - | 19,470 |
16.09.24 12:36:46 | - | 19,470 |
16.09.24 12:36:43 | - | 19,470 |
16.09.24 12:35:28 | - | 19,460 |
16.09.24 12:30:16 | - | 19,460 |
16.09.24 12:29:02 | - | 19,460 |
16.09.24 12:26:55 | - | 19,460 |
16.09.24 12:23:52 | - | 19,460 |
16.09.24 12:23:33 | - | 19,450 |