DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:40 | - | 19,510 |
16.09.24 14:20:45 | - | 19,500 |
16.09.24 14:18:59 | - | 19,500 |
16.09.24 14:18:37 | - | 19,500 |
16.09.24 14:13:53 | - | 19,500 |
16.09.24 14:13:20 | - | 19,500 |
16.09.24 14:13:20 | - | 19,500 |
16.09.24 14:12:54 | - | 19,490 |
16.09.24 14:12:41 | - | 19,480 |
16.09.24 14:12:35 | - | 19,490 |
16.09.24 14:11:47 | - | 19,480 |
16.09.24 14:08:52 | - | 19,460 |
16.09.24 14:08:42 | - | 19,450 |
16.09.24 14:01:38 | - | 19,440 |
16.09.24 14:01:12 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:28 | - | 19,430 |
16.09.24 14:00:16 | - | 19,430 |
16.09.24 13:59:42 | - | 19,440 |
16.09.24 13:58:45 | - | 19,440 |
16.09.24 13:58:39 | - | 19,440 |
16.09.24 13:54:48 | - | 19,430 |
16.09.24 13:54:47 | - | 19,430 |
16.09.24 13:54:46 | - | 19,440 |
16.09.24 13:54:42 | - | 19,430 |
16.09.24 13:51:25 | - | 19,430 |
16.09.24 13:50:51 | - | 19,430 |
16.09.24 13:46:50 | - | 19,420 |
16.09.24 13:44:51 | - | 19,410 |
16.09.24 13:44:41 | - | 19,400 |
16.09.24 13:43:22 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:02 | - | 19,400 |
16.09.24 13:43:02 | - | 19,400 |
16.09.24 13:27:48 | - | 19,400 |
16.09.24 13:27:47 | - | 19,400 |
16.09.24 13:26:30 | - | 19,400 |
16.09.24 13:20:24 | - | 19,400 |
16.09.24 13:20:19 | - | 19,400 |
16.09.24 13:20:17 | - | 19,400 |
16.09.24 13:15:22 | - | 19,410 |
16.09.24 13:15:21 | - | 19,420 |
16.09.24 13:12:15 | - | 19,410 |
16.09.24 13:10:33 | - | 19,420 |
16.09.24 13:09:58 | - | 19,430 |
16.09.24 13:09:06 | - | 19,420 |
16.09.24 13:08:51 | - | 19,410 |